시가총액 $2.29T
2.8%
볼륨 24시간 $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
Changer (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00789539 | $0.0078487 | $0.00900028 | $0.00900028 | $31,472 | - |
| Aug-19 2024 | $0.00800392 | $0.0079946 | $0.00808762 | $0.00807173 | $32,891 | - |
| Aug-18 2024 | $0.00808956 | $0.00800879 | $0.00858976 | $0.00800879 | $31,578 | - |
| Aug-17 2024 | $0.00805395 | $0.00800617 | $0.00809267 | $0.00800617 | $31,884 | - |
| Aug-16 2024 | $0.00801892 | $0.00797553 | $0.00862492 | $0.00843211 | $47,543 | - |
| Aug-15 2024 | $0.00852247 | $0.0083132 | $0.00962815 | $0.00939658 | $48,274 | - |
| Aug-14 2024 | $0.00940772 | $0.00933264 | $0.00947406 | $0.00938514 | $34,255 | - |
| Aug-13 2024 | $0.00939146 | $0.0093477 | $0.00939146 | $0.00938071 | $32,243 | - |
| Aug-12 2024 | $0.00938303 | $0.00731867 | $0.00938441 | $0.00735562 | $30,038 | - |
| Aug-11 2024 | $0.0072832 | $0.00714353 | $0.0074985 | $0.00734315 | $29,190 | - |
| Aug-10 2024 | $0.00749815 | $0.00738799 | $0.00957749 | $0.00858721 | $27,206 | - |
| Aug-09 2024 | $0.00827441 | $0.00710529 | $0.00827441 | $0.00722195 | $27,727 | - |
| Aug-08 2024 | $0.00721694 | $0.00721065 | $0.018995 | $0.018973 | $31,828 | - |
| Aug-07 2024 | $0.018983 | $0.018489 | $0.018983 | $0.018489 | $26,940 | - |
| Aug-06 2024 | $0.018527 | $0.018527 | $0.018956 | $0.018906 | $32,082 | - |