시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
16 초 전에
Changer (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00939146 | $0.0093477 | $0.00939146 | $0.00938071 | $32,243 | - |
| Aug-12 2024 | $0.00938303 | $0.00731867 | $0.00938441 | $0.00735562 | $30,038 | - |
| Aug-11 2024 | $0.0072832 | $0.00714353 | $0.0074985 | $0.00734315 | $29,190 | - |
| Aug-10 2024 | $0.00749815 | $0.00738799 | $0.00957749 | $0.00858721 | $27,206 | - |
| Aug-09 2024 | $0.00827441 | $0.00710529 | $0.00827441 | $0.00722195 | $27,727 | - |
| Aug-08 2024 | $0.00721694 | $0.00721065 | $0.018995 | $0.018973 | $31,828 | - |
| Aug-07 2024 | $0.018983 | $0.018489 | $0.018983 | $0.018489 | $26,940 | - |
| Aug-06 2024 | $0.018527 | $0.018527 | $0.018956 | $0.018906 | $32,082 | - |
| Aug-05 2024 | $0.018897 | $0.017807 | $0.018958 | $0.01787 | $31,768 | - |
| Aug-04 2024 | $0.017916 | $0.017339 | $0.01804 | $0.017977 | $34,148 | - |
| Aug-03 2024 | $0.017977 | $0.017301 | $0.018524 | $0.017341 | $34,721 | - |
| Aug-02 2024 | $0.017344 | $0.017322 | $0.018971 | $0.018958 | $43,700 | - |
| Aug-01 2024 | $0.018966 | $0.018786 | $0.019215 | $0.019208 | $43,596 | - |
| Jul-31 2024 | $0.019208 | $0.018476 | $0.019287 | $0.018476 | $44,831 | - |
| Jul-30 2024 | $0.018573 | $0.018412 | $0.018619 | $0.018553 | $39,887 | - |