시가총액 $2.22T -4.58%
볼륨 24시간 $189.55B 28.3%
BTC % 52.38% -0.78%
ETH % 13.66% 1.9%
코인 28.622 +19
거래소 885
마지막 업데이트 33 초 전에
Changer CNG

Changer (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00816411 $0.00811937 $0.00829439 $0.00817071 $33,851 -
Aug-26 2024 $0.00823931 $0.00817278 $0.00827928 $0.00824619 $33,179 -
Aug-25 2024 $0.00824124 $0.00805027 $0.0088202 $0.00805027 $32,785 -
Aug-24 2024 $0.00806707 $0.00801955 $0.00939318 $0.00932331 $36,062 -
Aug-23 2024 $0.00933374 $0.00801644 $0.00945191 $0.00809649 $31,677 -
Aug-22 2024 $0.00804666 $0.008008 $0.00921324 $0.00804492 $36,805 -
Aug-21 2024 $0.00800878 $0.00785226 $0.00888894 $0.00794735 $31,034 -
Aug-20 2024 $0.00789539 $0.0078487 $0.00900028 $0.00900028 $31,472 -
Aug-19 2024 $0.00800392 $0.0079946 $0.00808762 $0.00807173 $32,891 -
Aug-18 2024 $0.00808956 $0.00800879 $0.00858976 $0.00800879 $31,578 -
Aug-17 2024 $0.00805395 $0.00800617 $0.00809267 $0.00800617 $31,884 -
Aug-16 2024 $0.00801892 $0.00797553 $0.00862492 $0.00843211 $47,543 -
Aug-15 2024 $0.00852247 $0.0083132 $0.00962815 $0.00939658 $48,274 -
Aug-14 2024 $0.00940772 $0.00933264 $0.00947406 $0.00938514 $34,255 -
Aug-13 2024 $0.00939146 $0.0093477 $0.00939146 $0.00938071 $32,243 -

Changer (CNG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 981일 동안 분석, 21-12-2021일부터.