시가총액 $4.19T 4.05%
볼륨 24시간 $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 9 초 전에
ChainX PCX

ChainX (PCX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.024829 $0.023717 $0.024852 $0.023743 $17,400 $310,506
Oct-25 2025 $0.023714 $0.023639 $0.024294 $0.023657 $17,806 $296,557
Oct-24 2025 $0.023644 $0.023338 $0.024363 $0.023338 $18,140 $295,682
Oct-23 2025 $0.023339 $0.022515 $0.02435 $0.023023 $18,127 $291,865
Oct-22 2025 $0.023024 $0.0224 $0.024835 $0.024834 $16,930 $287,926
Oct-21 2025 $0.024842 $0.023388 $0.024843 $0.023388 $18,122 $310,665
Oct-20 2025 $0.023389 $0.023105 $0.023642 $0.023617 $17,150 $292,501
Oct-19 2025 $0.023598 $0.023598 $0.024062 $0.024046 $17,833 $295,106
Oct-18 2025 $0.024038 $0.023747 $0.024318 $0.024318 $16,640 $300,609
Oct-17 2025 $0.02431 $0.022377 $0.025228 $0.025025 $17,233 $304,007
Oct-16 2025 $0.025025 $0.023468 $0.026734 $0.023484 $17,096 $312,953
Oct-15 2025 $0.023486 $0.021854 $0.024223 $0.023492 $16,966 $293,713
Oct-14 2025 $0.023231 $0.023211 $0.026264 $0.024669 $17,422 $290,523
Oct-13 2025 $0.024665 $0.024592 $0.025425 $0.025414 $16,152 $308,455
Oct-12 2025 $0.0254 $0.024644 $0.02659 $0.025015 $17,143 $317,649

ChainX (PCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2278일 동안 분석, 02-08-2019일부터.