시가총액 $2.25T
1.54%
볼륨 24시간 $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
ChainX (PCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.09826 | $0.097638 | $0.099058 | $0.098828 | $44,731 | $1,228,790 |
| Aug-16 2024 | $0.098514 | $0.094962 | $0.099011 | $0.095249 | $46,864 | $1,231,959 |
| Aug-15 2024 | $0.095295 | $0.094963 | $0.101018 | $0.101018 | $45,304 | $1,191,707 |
| Aug-14 2024 | $0.100542 | $0.099737 | $0.101777 | $0.099737 | $45,734 | $1,257,320 |
| Aug-13 2024 | $0.099726 | $0.098585 | $0.103377 | $0.102873 | $46,382 | $1,247,112 |
| Aug-12 2024 | $0.102725 | $0.099685 | $0.103144 | $0.100451 | $48,640 | $1,284,621 |
| Aug-11 2024 | $0.100306 | $0.099381 | $0.102744 | $0.099407 | $46,826 | $1,254,374 |
| Aug-10 2024 | $0.099254 | $0.097221 | $0.099456 | $0.099427 | $47,839 | $1,241,211 |
| Aug-09 2024 | $0.099349 | $0.091783 | $0.09937 | $0.091912 | $54,952 | $1,242,407 |
| Aug-08 2024 | $0.091768 | $0.084255 | $0.095166 | $0.092182 | $63,289 | $1,147,598 |
| Aug-07 2024 | $0.093547 | $0.093136 | $0.09884 | $0.096628 | $46,410 | $1,169,843 |
| Aug-06 2024 | $0.095786 | $0.093613 | $0.098832 | $0.09667 | $50,940 | $1,197,849 |
| Aug-05 2024 | $0.096734 | $0.093065 | $0.108677 | $0.108677 | $63,397 | $1,209,701 |
| Aug-04 2024 | $0.110064 | $0.109308 | $0.116532 | $0.11359 | $69,387 | $1,376,403 |
| Aug-03 2024 | $0.113309 | $0.113112 | $0.116578 | $0.115581 | $66,041 | $1,416,972 |