시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
ChainX (PCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.087357 | $0.085767 | $0.087684 | $0.087454 | $85,132 | $1,092,440 |
| Oct-19 2024 | $0.087439 | $0.087198 | $0.088429 | $0.088429 | $64,911 | $1,093,463 |
| Oct-18 2024 | $0.088353 | $0.086938 | $0.088491 | $0.08764 | $68,295 | $1,104,895 |
| Oct-17 2024 | $0.086809 | $0.086519 | $0.088964 | $0.088883 | $64,433 | $1,085,583 |
| Oct-16 2024 | $0.08892 | $0.088197 | $0.093488 | $0.08833 | $70,655 | $1,111,983 |
| Oct-15 2024 | $0.088267 | $0.085442 | $0.088696 | $0.08734 | $57,558 | $1,103,815 |
| Oct-14 2024 | $0.087521 | $0.085464 | $0.088342 | $0.085558 | $15,626 | $1,094,488 |
| Oct-13 2024 | $0.085661 | $0.084692 | $0.086933 | $0.086933 | $14,856 | $1,071,232 |
| Oct-12 2024 | $0.086912 | $0.085166 | $0.088843 | $0.086955 | $18,928 | $1,086,875 |
| Oct-11 2024 | $0.086957 | $0.086205 | $0.089549 | $0.086205 | $19,886 | $1,087,432 |
| Oct-10 2024 | $0.086184 | $0.085487 | $0.089679 | $0.088051 | $17,773 | $1,077,772 |
| Oct-09 2024 | $0.088058 | $0.088058 | $0.093957 | $0.093057 | $7,135 | $1,101,207 |
| Oct-08 2024 | $0.093034 | $0.091681 | $0.09545 | $0.092478 | $7,980 | $1,163,429 |
| Oct-07 2024 | $0.092597 | $0.091186 | $0.093681 | $0.091186 | $11,409 | $1,157,968 |
| Oct-06 2024 | $0.091163 | $0.090377 | $0.093181 | $0.091486 | $12,393 | $1,140,032 |