시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 2 의사록 전에
ChainLink LINK

ChainLink (LINK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $23.05 $22.27 $23.26 $22.46 $955,077,831 $15,630,815,248
Sep-07 2025 $22.46 $22.14 $22.56 $22.20 $482,577,447 $15,233,788,307
Sep-06 2025 $22.20 $21.89 $22.47 $22.28 $556,781,221 $15,057,383,973
Sep-05 2025 $22.29 $22.06 $23.17 $22.33 $1,327,064,615 $15,115,016,111
Sep-04 2025 $22.35 $22.23 $23.91 $23.69 $906,230,758 $15,156,243,333
Sep-03 2025 $23.69 $23.22 $23.87 $23.47 $831,874,441 $16,066,984,242
Sep-02 2025 $23.48 $22.37 $23.57 $22.50 $1,191,869,870 $15,922,952,648
Sep-01 2025 $22.47 $22.18 $23.82 $23.20 $1,335,871,790 $15,237,703,944
Aug-31 2025 $23.22 $23.22 $24.00 $23.50 $885,810,886 $15,748,092,039
Aug-30 2025 $23.49 $22.90 $23.50 $23.42 $698,362,677 $15,933,911,341
Aug-29 2025 $23.43 $23.16 $25.19 $25.18 $1,874,203,278 $15,891,347,178
Aug-28 2025 $25.18 $23.60 $25.89 $23.75 $2,579,848,066 $17,074,962,418
Aug-27 2025 $23.75 $23.65 $24.61 $24.38 $1,506,236,181 $16,110,083,365
Aug-26 2025 $24.40 $22.93 $24.71 $23.39 $1,709,961,027 $16,547,116,866
Aug-25 2025 $23.39 $23.17 $26.38 $25.82 $2,146,873,839 $15,864,239,593

ChainLink (LINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2911일 동안 분석, 20-09-2017일부터.