시가총액 $3.35T
-0.74%
볼륨 24시간 $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
코인
33.972
+67
거래소
885
마지막 업데이트
3 의사록 전에
ChainLink (LINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $13.42 | $13.31 | $14.02 | $14.02 | $762,040,205 | $9,509,028,745 |
| Jan-06 2026 | $14.04 | $13.51 | $14.18 | $13.91 | $997,947,576 | $9,942,661,634 |
| Jan-05 2026 | $13.91 | $13.40 | $14.11 | $13.42 | $926,822,463 | $9,855,112,170 |
| Jan-04 2026 | $13.39 | $13.22 | $13.55 | $13.22 | $583,733,953 | $9,486,579,681 |
| Jan-03 2026 | $13.23 | $12.99 | $13.35 | $13.26 | $510,773,269 | $9,369,330,493 |
| Jan-02 2026 | $13.26 | $12.57 | $13.39 | $12.59 | $833,442,419 | $9,391,812,667 |
| Jan-01 2026 | $12.58 | $12.14 | $12.60 | $12.18 | $424,061,534 | $8,911,315,178 |
| Dec-31 2025 | $12.18 | $12.18 | $12.50 | $12.40 | $466,839,135 | $8,630,572,910 |
| Dec-30 2025 | $12.41 | $12.27 | $12.55 | $12.29 | $310,407,593 | $8,790,610,113 |
| Dec-29 2025 | $12.29 | $12.26 | $12.97 | $12.47 | $460,383,776 | $8,702,684,862 |
| Dec-28 2025 | $12.47 | $12.32 | $12.56 | $12.51 | $247,125,605 | $8,835,123,520 |
| Dec-27 2025 | $12.49 | $12.16 | $12.49 | $12.17 | $215,036,321 | $8,849,518,375 |
| Dec-26 2025 | $12.17 | $12.04 | $12.49 | $12.06 | $318,075,740 | $8,622,593,856 |
| Dec-25 2025 | $12.05 | $12.01 | $12.40 | $12.26 | $245,990,002 | $8,536,736,236 |
| Dec-24 2025 | $12.26 | $12.07 | $12.40 | $12.39 | $299,871,493 | $8,687,077,372 |