시가총액 $4.20T 3.05%
볼륨 24시간 $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
코인 33.283 +14
거래소 885
마지막 업데이트 3 의사록 전에
ChainLink LINK

ChainLink (LINK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $21.67 $20.46 $21.68 $20.92 $446,890,198 $14,701,141,832
Sep-27 2025 $20.92 $20.76 $21.13 $21.07 $324,735,724 $14,191,767,860
Sep-26 2025 $21.08 $19.97 $21.20 $20.14 $848,256,609 $14,298,841,700
Sep-25 2025 $20.10 $19.93 $21.65 $21.62 $1,222,396,889 $13,634,715,344
Sep-24 2025 $21.62 $21.13 $21.96 $21.53 $811,744,874 $14,661,010,704
Sep-23 2025 $21.54 $21.22 $21.96 $21.67 $776,247,349 $14,608,905,798
Sep-22 2025 $21.66 $20.89 $23.02 $22.97 $1,496,100,656 $14,687,761,795
Sep-21 2025 $22.99 $22.94 $23.48 $23.34 $435,051,103 $15,594,458,763
Sep-20 2025 $23.34 $23.13 $23.64 $23.48 $501,304,427 $15,830,064,152
Sep-19 2025 $23.49 $23.35 $24.84 $24.65 $1,066,802,534 $15,932,303,370
Sep-18 2025 $24.64 $23.71 $24.72 $23.99 $959,274,372 $16,708,596,509
Sep-17 2025 $23.98 $22.83 $24.23 $23.49 $1,170,212,603 $16,265,953,957
Sep-16 2025 $23.49 $23.16 $23.74 $23.57 $682,485,464 $15,931,901,251
Sep-15 2025 $23.58 $23.03 $24.42 $24.12 $900,825,492 $15,992,941,903
Sep-14 2025 $24.13 $23.89 $24.98 $24.88 $703,314,839 $16,363,006,464

ChainLink (LINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2931일 동안 분석, 20-09-2017일부터.