시가총액 $3.74T
2.12%
볼륨 24시간 $267.04B
-47.05%
BTC % 55.35%
0%
ETH % 11.38%
1.93%
코인
33.630
+3
거래소
885
마지막 업데이트
1 분 전에
ChainLink (LINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $15.51 | $15.14 | $15.99 | $15.77 | $752,626,185 | $10,811,049,849 |
| Nov-07 2025 | $15.76 | $14.37 | $16.19 | $14.73 | $1,052,377,165 | $10,988,485,840 |
| Nov-06 2025 | $14.71 | $14.32 | $15.19 | $15.10 | $734,271,713 | $10,255,030,775 |
| Nov-05 2025 | $15.15 | $14.06 | $15.37 | $14.72 | $964,607,235 | $10,560,672,943 |
| Nov-04 2025 | $14.74 | $13.89 | $15.47 | $15.23 | $1,622,360,293 | $10,275,118,594 |
| Nov-03 2025 | $15.24 | $15.04 | $17.62 | $17.61 | $1,383,881,105 | $10,623,514,329 |
| Nov-02 2025 | $17.59 | $17.00 | $17.59 | $17.13 | $523,690,832 | $12,263,244,659 |
| Nov-01 2025 | $17.11 | $17.07 | $17.39 | $17.23 | $438,910,196 | $11,928,876,558 |
| Oct-31 2025 | $17.23 | $16.78 | $17.41 | $16.79 | $805,200,219 | $12,013,295,613 |
| Oct-30 2025 | $16.80 | $16.38 | $18.39 | $18.13 | $1,180,096,823 | $11,710,752,005 |
| Oct-29 2025 | $18.11 | $17.76 | $18.61 | $17.83 | $995,308,456 | $12,620,241,768 |
| Oct-28 2025 | $17.84 | $17.59 | $18.77 | $18.20 | $869,004,507 | $12,432,888,722 |
| Oct-27 2025 | $18.21 | $18.14 | $19.01 | $18.53 | $877,560,888 | $12,694,404,263 |
| Oct-26 2025 | $18.54 | $17.71 | $18.64 | $18.01 | $680,804,402 | $12,572,262,957 |
| Oct-25 2025 | $18.01 | $17.80 | $18.21 | $17.88 | $355,608,004 | $12,217,818,763 |