시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
1 분 전에
ChainLink (LINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $11.21 | $10.89 | $11.38 | $10.89 | $268,829,275 | $6,817,285,378 |
| Sep-18 2024 | $10.85 | $10.31 | $10.85 | $10.62 | $226,316,925 | $6,597,964,252 |
| Sep-17 2024 | $10.62 | $10.45 | $10.90 | $10.54 | $202,220,424 | $6,462,487,919 |
| Sep-16 2024 | $10.55 | $10.43 | $10.81 | $10.81 | $203,094,453 | $6,418,729,751 |
| Sep-15 2024 | $10.82 | $10.82 | $11.34 | $11.30 | $137,136,708 | $6,581,340,765 |
| Sep-14 2024 | $11.29 | $11.25 | $11.46 | $11.45 | $135,499,337 | $6,870,137,690 |
| Sep-13 2024 | $11.45 | $10.65 | $11.54 | $10.78 | $262,136,310 | $6,968,452,759 |
| Sep-12 2024 | $10.78 | $10.40 | $10.79 | $10.40 | $175,792,359 | $6,559,094,975 |
| Sep-11 2024 | $10.41 | $10.19 | $10.59 | $10.59 | $197,454,875 | $6,331,525,756 |
| Sep-10 2024 | $10.59 | $10.35 | $10.70 | $10.54 | $187,179,875 | $6,443,501,905 |
| Sep-09 2024 | $10.55 | $10.29 | $10.80 | $10.34 | $260,948,449 | $6,420,319,788 |
| Sep-08 2024 | $10.33 | $9.981 | $10.43 | $10.02 | $161,606,203 | $6,283,175,841 |
| Sep-07 2024 | $10.01 | $9.569 | $10.14 | $9.574 | $162,206,490 | $6,092,642,845 |
| Sep-06 2024 | $9.574 | $9.340 | $10.17 | $10.02 | $275,329,256 | $5,822,100,521 |
| Sep-05 2024 | $10.01 | $9.928 | $10.38 | $10.33 | $166,817,350 | $6,090,644,125 |