시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
3 의사록 전에
ChainGPT (CGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.084865 | $0.083235 | $0.085539 | $0.083991 | $16,447,454 | $73,466,344 |
| Oct-02 2025 | $0.084242 | $0.081782 | $0.085032 | $0.082035 | $15,397,258 | $72,925,627 |
| Oct-01 2025 | $0.08132 | $0.076387 | $0.08155 | $0.076696 | $15,374,706 | $70,394,906 |
| Sep-30 2025 | $0.076144 | $0.074936 | $0.078426 | $0.078426 | $13,596,389 | $65,914,291 |
| Sep-29 2025 | $0.079178 | $0.077637 | $0.080002 | $0.079401 | $15,535,727 | $68,540,572 |
| Sep-28 2025 | $0.080113 | $0.076554 | $0.080113 | $0.078475 | $12,996,783 | $69,348,758 |
| Sep-27 2025 | $0.079029 | $0.077933 | $0.080198 | $0.080198 | $14,259,573 | $68,409,891 |
| Sep-26 2025 | $0.079566 | $0.075981 | $0.079845 | $0.07676 | $17,550,603 | $68,873,601 |
| Sep-25 2025 | $0.07674 | $0.075143 | $0.082474 | $0.082474 | $20,196,148 | $66,426,012 |
| Sep-24 2025 | $0.08224 | $0.079398 | $0.084196 | $0.080928 | $14,863,279 | $71,175,621 |
| Sep-23 2025 | $0.081272 | $0.079995 | $0.082535 | $0.082298 | $15,835,673 | $70,337,028 |
| Sep-22 2025 | $0.08216 | $0.081548 | $0.093449 | $0.093449 | $22,969,878 | $71,104,147 |
| Sep-21 2025 | $0.093463 | $0.092882 | $0.099758 | $0.093013 | $26,351,664 | $80,882,399 |
| Sep-20 2025 | $0.09249 | $0.090692 | $0.093253 | $0.091251 | $11,920,570 | $80,037,716 |
| Sep-19 2025 | $0.091609 | $0.090951 | $0.09828 | $0.097709 | $14,917,234 | $79,268,822 |