시가총액 $3.92T
-1.37%
볼륨 24시간 $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
35 초 전에
ChainGPT (CGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.105999 | $0.105096 | $0.115023 | $0.105739 | $24,185,265 | $72,875,624 |
| Jul-13 2025 | $0.105225 | $0.103372 | $0.108767 | $0.103372 | $15,437,118 | $72,343,519 |
| Jul-12 2025 | $0.102763 | $0.101229 | $0.107035 | $0.106092 | $17,852,331 | $70,650,842 |
| Jul-11 2025 | $0.106831 | $0.106831 | $0.113787 | $0.108208 | $27,631,651 | $73,447,233 |
| Jul-10 2025 | $0.109156 | $0.099154 | $0.109156 | $0.09931 | $22,139,720 | $75,046,118 |
| Jul-09 2025 | $0.098802 | $0.092522 | $0.099047 | $0.09301 | $15,157,879 | $67,927,735 |
| Jul-08 2025 | $0.093118 | $0.089661 | $0.093574 | $0.090472 | $12,805,012 | $64,019,406 |
| Jul-07 2025 | $0.090395 | $0.090395 | $0.095609 | $0.093461 | $9,429,651 | $62,147,423 |
| Jul-06 2025 | $0.093317 | $0.089994 | $0.094498 | $0.091518 | $9,932,397 | $63,549,537 |
| Jul-05 2025 | $0.091676 | $0.089596 | $0.093618 | $0.090016 | $10,326,736 | $62,423,287 |
| Jul-04 2025 | $0.090182 | $0.08901 | $0.094498 | $0.094498 | $10,948,648 | $61,395,208 |
| Jul-03 2025 | $0.094515 | $0.093089 | $0.098714 | $0.095568 | $16,726,927 | $64,337,251 |
| Jul-02 2025 | $0.096676 | $0.087032 | $0.0972 | $0.087135 | $14,394,827 | $65,722,837 |
| Jul-01 2025 | $0.086595 | $0.086595 | $0.093981 | $0.093981 | $10,493,118 | $72,510,257 |
| Jun-30 2025 | $0.093599 | $0.091382 | $0.096846 | $0.096846 | $12,784,292 | $78,375,441 |