시가총액 $4.02T
0.35%
볼륨 24시간 $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
코인
33.517
+9
거래소
885
마지막 업데이트
30 초 전에
ChainGPT (CGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.056446 | $0.05406 | $0.056465 | $0.054754 | $9,605,541 | $48,880,106 |
| Oct-23 2025 | $0.054624 | $0.053323 | $0.055438 | $0.053323 | $7,693,985 | $47,302,471 |
| Oct-22 2025 | $0.052515 | $0.051959 | $0.055906 | $0.055906 | $10,932,455 | $45,475,977 |
| Oct-21 2025 | $0.056221 | $0.055402 | $0.059334 | $0.057727 | $11,884,768 | $48,684,955 |
| Oct-20 2025 | $0.058062 | $0.056116 | $0.058978 | $0.057036 | $8,958,561 | $50,277,030 |
| Oct-19 2025 | $0.057749 | $0.054952 | $0.058311 | $0.056106 | $10,513,050 | $50,006,323 |
| Oct-18 2025 | $0.056362 | $0.055416 | $0.057052 | $0.055416 | $9,145,886 | $48,804,875 |
| Oct-17 2025 | $0.055403 | $0.053566 | $0.058382 | $0.057689 | $16,682,413 | $47,973,238 |
| Oct-16 2025 | $0.057257 | $0.056901 | $0.060637 | $0.059056 | $17,205,926 | $49,578,424 |
| Oct-15 2025 | $0.059097 | $0.058975 | $0.063015 | $0.061333 | $18,553,938 | $51,171,810 |
| Oct-14 2025 | $0.061671 | $0.058559 | $0.065208 | $0.065208 | $18,659,447 | $53,400,019 |
| Oct-13 2025 | $0.065264 | $0.0605 | $0.065264 | $0.060854 | $18,238,264 | $56,511,238 |
| Oct-12 2025 | $0.061175 | $0.053206 | $0.062102 | $0.054872 | $15,584,443 | $52,970,280 |
| Oct-11 2025 | $0.054682 | $0.052122 | $0.059182 | $0.054071 | $24,510,750 | $47,347,846 |
| Oct-10 2025 | $0.052223 | $0.052223 | $0.0805 | $0.080161 | $30,482,162 | $45,218,757 |