시가총액 $4.02T 0.35%
볼륨 24시간 $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
코인 33.517 +9
거래소 885
마지막 업데이트 30 초 전에
ChainGPT CGPT

ChainGPT (CGPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.056446 $0.05406 $0.056465 $0.054754 $9,605,541 $48,880,106
Oct-23 2025 $0.054624 $0.053323 $0.055438 $0.053323 $7,693,985 $47,302,471
Oct-22 2025 $0.052515 $0.051959 $0.055906 $0.055906 $10,932,455 $45,475,977
Oct-21 2025 $0.056221 $0.055402 $0.059334 $0.057727 $11,884,768 $48,684,955
Oct-20 2025 $0.058062 $0.056116 $0.058978 $0.057036 $8,958,561 $50,277,030
Oct-19 2025 $0.057749 $0.054952 $0.058311 $0.056106 $10,513,050 $50,006,323
Oct-18 2025 $0.056362 $0.055416 $0.057052 $0.055416 $9,145,886 $48,804,875
Oct-17 2025 $0.055403 $0.053566 $0.058382 $0.057689 $16,682,413 $47,973,238
Oct-16 2025 $0.057257 $0.056901 $0.060637 $0.059056 $17,205,926 $49,578,424
Oct-15 2025 $0.059097 $0.058975 $0.063015 $0.061333 $18,553,938 $51,171,810
Oct-14 2025 $0.061671 $0.058559 $0.065208 $0.065208 $18,659,447 $53,400,019
Oct-13 2025 $0.065264 $0.0605 $0.065264 $0.060854 $18,238,264 $56,511,238
Oct-12 2025 $0.061175 $0.053206 $0.062102 $0.054872 $15,584,443 $52,970,280
Oct-11 2025 $0.054682 $0.052122 $0.059182 $0.054071 $24,510,750 $47,347,846
Oct-10 2025 $0.052223 $0.052223 $0.0805 $0.080161 $30,482,162 $45,218,757

ChainGPT (CGPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 928일 동안 분석, 11-04-2023일부터.