시가총액 $3.36T
-0.12%
볼륨 24시간 $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
코인
33.759
+5
거래소
885
마지막 업데이트
1 분 전에
ChainGPT (CGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.038086 | $0.036734 | $0.038086 | $0.037065 | $5,937,894 | $32,984,834 |
| Dec-02 2025 | $0.03724 | $0.034866 | $0.037455 | $0.035197 | $6,730,252 | $32,251,967 |
| Dec-01 2025 | $0.035183 | $0.034347 | $0.035706 | $0.035706 | $9,829,804 | $30,470,716 |
| Nov-30 2025 | $0.037704 | $0.03752 | $0.038316 | $0.038263 | $5,605,083 | $32,653,371 |
| Nov-29 2025 | $0.038049 | $0.038049 | $0.039465 | $0.03864 | $7,188,297 | $32,952,162 |
| Nov-28 2025 | $0.038818 | $0.037626 | $0.039647 | $0.039459 | $8,899,876 | $33,617,804 |
| Nov-27 2025 | $0.039406 | $0.038653 | $0.040111 | $0.038831 | $6,793,657 | $34,126,812 |
| Nov-26 2025 | $0.038838 | $0.037762 | $0.04009 | $0.04 | $8,666,377 | $33,633,993 |
| Nov-25 2025 | $0.040298 | $0.03909 | $0.040298 | $0.039312 | $7,756,829 | $34,898,162 |
| Nov-24 2025 | $0.039593 | $0.037858 | $0.040224 | $0.038202 | $9,587,200 | $34,287,547 |
| Nov-23 2025 | $0.038691 | $0.038289 | $0.039396 | $0.038289 | $9,574,882 | $33,518,675 |
| Nov-22 2025 | $0.038656 | $0.03745 | $0.039369 | $0.039019 | $12,191,174 | $33,488,388 |
| Nov-21 2025 | $0.037756 | $0.037375 | $0.042159 | $0.041593 | $17,375,778 | $32,708,592 |
| Nov-20 2025 | $0.042045 | $0.0406 | $0.044826 | $0.041411 | $15,362,342 | $36,423,752 |
| Nov-19 2025 | $0.041272 | $0.039286 | $0.042257 | $0.041754 | $10,395,205 | $35,753,125 |