시가총액 $2.36T
-2.48%
볼륨 24시간 $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
코인
28.587
+9
거래소
885
마지막 업데이트
26 초 전에
ChainGPT (CGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.141465 | $0.135391 | $0.14218 | $0.141155 | $4,614,216 | $79,251,992 |
| Aug-24 2024 | $0.141732 | $0.140103 | $0.145151 | $0.140667 | $5,432,650 | $79,397,211 |
| Aug-23 2024 | $0.14203 | $0.132625 | $0.142578 | $0.132731 | $4,607,407 | $78,374,731 |
| Aug-22 2024 | $0.132142 | $0.124356 | $0.135957 | $0.127586 | $6,040,675 | $72,166,212 |
| Aug-21 2024 | $0.12764 | $0.123403 | $0.127757 | $0.124472 | $7,253,587 | $69,692,985 |
| Aug-20 2024 | $0.124571 | $0.122878 | $0.128252 | $0.12532 | $8,990,688 | $68,005,162 |
| Aug-19 2024 | $0.125029 | $0.123408 | $0.128039 | $0.127726 | $7,291,125 | $67,308,211 |
| Aug-18 2024 | $0.127175 | $0.120095 | $0.128689 | $0.120095 | $12,413,483 | $68,463,924 |
| Aug-17 2024 | $0.120344 | $0.119519 | $0.122778 | $0.122182 | $14,333,169 | $64,786,113 |
| Aug-16 2024 | $0.119467 | $0.116365 | $0.123208 | $0.116991 | $12,100,503 | $64,314,163 |
| Aug-15 2024 | $0.116845 | $0.116845 | $0.126896 | $0.126896 | $8,360,166 | $62,902,784 |
| Aug-14 2024 | $0.126884 | $0.123157 | $0.132142 | $0.124642 | $8,084,788 | $68,306,813 |
| Aug-13 2024 | $0.125517 | $0.119032 | $0.12988 | $0.119264 | $6,282,144 | $67,571,253 |
| Aug-12 2024 | $0.119586 | $0.111148 | $0.121096 | $0.116006 | $9,898,470 | $64,378,027 |
| Aug-11 2024 | $0.115864 | $0.115837 | $0.119509 | $0.119496 | $10,305,786 | $62,374,600 |