시가총액 $2.56T -0.41%
볼륨 24시간 $126.98B -23.34%
BTC % 51.19% 0.05%
ETH % 15.6% -0.12%
코인 28.315 +20
거래소 885
마지막 업데이트 56 초 전에
ChainGPT CGPT

ChainGPT (CGPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.138118 $0.137599 $0.14566 $0.145653 $6,512,912 $71,101,773
Jul-29 2024 $0.147969 $0.145929 $0.152026 $0.145929 $7,161,531 $76,160,015
Jul-28 2024 $0.145638 $0.145464 $0.155186 $0.155186 $6,575,996 $74,963,856
Jul-27 2024 $0.154906 $0.15312 $0.16059 $0.159816 $6,793,142 $79,734,042
Jul-26 2024 $0.157969 $0.151886 $0.158138 $0.152896 $7,447,972 $81,297,674
Jul-25 2024 $0.152653 $0.147231 $0.157772 $0.157772 $7,587,749 $78,398,601
Jul-24 2024 $0.15966 $0.15966 $0.165383 $0.162016 $7,202,222 $82,020,797
Jul-23 2024 $0.161567 $0.16105 $0.167777 $0.167422 $7,289,245 $82,997,021
Jul-22 2024 $0.167628 $0.167628 $0.178259 $0.178259 $7,455,297 $86,028,894
Jul-21 2024 $0.180819 $0.180819 $0.19032 $0.185222 $6,937,692 $92,808,015
Jul-20 2024 $0.183075 $0.170788 $0.183075 $0.171244 $7,128,471 $93,955,055
Jul-19 2024 $0.169065 $0.158745 $0.169631 $0.162946 $6,083,784 $86,762,797
Jul-18 2024 $0.164483 $0.160392 $0.171152 $0.171152 $3,959,566 $84,383,279
Jul-17 2024 $0.168654 $0.156641 $0.174248 $0.156641 $5,384,652 $86,533,233
Jul-16 2024 $0.156271 $0.144516 $0.15686 $0.145306 $5,194,142 $80,213,083

ChainGPT (CGPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 477일 동안 분석, 11-04-2023일부터.