시가총액 $3.16T
2.31%
볼륨 24시간 $220.29B
-45.54%
BTC % 54.68%
0.23%
ETH % 10.66%
-0.56%
코인
33.691
+2
거래소
885
마지막 업데이트
1 분 전에
CHAINFI (DTBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-21 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-20 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-19 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-18 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-17 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-16 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-15 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-14 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-13 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-12 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-11 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-10 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-09 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-08 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |