시가총액 $3.54T
0.95%
볼륨 24시간 $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
코인
32.004
+10
거래소
885
마지막 업데이트
1 분 전에
CHAINFI (DTBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00880246 | $0.00880171 | $0.00881786 | $0.00880321 | $4,356 | - |
| May-31 2025 | $0.00880699 | $0.00880216 | $0.0088342 | $0.00880217 | $4,197 | - |
| May-30 2025 | $0.00880206 | $0.00879806 | $0.00883561 | $0.00880098 | $4,234 | - |
| May-29 2025 | $0.00881389 | $0.00879927 | $0.00882546 | $0.00880491 | $4,210 | - |
| May-28 2025 | $0.0088002 | $0.0088002 | $0.00883335 | $0.00880303 | $4,135 | - |
| May-27 2025 | $0.00880364 | $0.00880035 | $0.00882967 | $0.00882443 | $4,118 | - |
| May-26 2025 | $0.00880292 | $0.0087998 | $0.00881842 | $0.00880414 | $4,178 | - |
| May-25 2025 | $0.00882113 | $0.00880084 | $0.00882113 | $0.00880295 | $4,218 | - |
| May-24 2025 | $0.00880287 | $0.00879914 | $0.00881548 | $0.00880049 | $4,161 | - |
| May-23 2025 | $0.0088053 | $0.00879658 | $0.00882571 | $0.00880026 | $4,026 | - |
| May-22 2025 | $0.00880064 | $0.00879605 | $0.00881426 | $0.00880257 | $3,979 | - |
| May-21 2025 | $0.00881157 | $0.00879794 | $0.00881943 | $0.00880449 | $4,206 | - |
| May-20 2025 | $0.00880275 | $0.00879798 | $0.00882609 | $0.00881646 | $4,253 | - |
| May-19 2025 | $0.00880166 | $0.00879851 | $0.00882984 | $0.0088028 | $4,119 | - |
| May-18 2025 | $0.0088023 | $0.00879927 | $0.00880967 | $0.0088041 | $3,926 | - |