시가총액 $2.29T
1.54%
볼륨 24시간 $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
19 초 전에
CHAINFI (DTBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.031533 | $0.031428 | $0.031547 | $0.031434 | $80,940 | - |
| Aug-09 2024 | $0.031437 | $0.03123 | $0.031444 | $0.031243 | $202,355 | - |
| Aug-08 2024 | $0.031236 | $0.031092 | $0.03124 | $0.031092 | $103,643 | - |
| Aug-07 2024 | $0.031098 | $0.030723 | $0.031119 | $0.030723 | $159,864 | - |
| Aug-06 2024 | $0.030742 | $0.030609 | $0.030745 | $0.030609 | $42,193 | - |
| Aug-05 2024 | $0.030634 | $0.030208 | $0.030634 | $0.030234 | $131,315 | - |
| Aug-04 2024 | $0.030207 | $0.030143 | $0.030228 | $0.030148 | $75,247 | - |
| Aug-03 2024 | $0.030145 | $0.029624 | $0.030152 | $0.029624 | $138,831 | - |
| Aug-02 2024 | $0.029627 | $0.029505 | $0.029666 | $0.029505 | $96,397 | - |
| Aug-01 2024 | $0.029506 | $0.029169 | $0.029557 | $0.029185 | $115,098 | - |
| Jul-31 2024 | $0.029183 | $0.029015 | $0.029194 | $0.029018 | $54,419 | - |
| Jul-30 2024 | $0.029015 | $0.028597 | $0.029018 | $0.028597 | $66,498 | - |
| Jul-29 2024 | $0.028602 | $0.028465 | $0.028607 | $0.028473 | $108,333 | - |
| Jul-28 2024 | $0.028473 | $0.028281 | $0.02848 | $0.028284 | $123,538 | - |
| Jul-27 2024 | $0.028284 | $0.028281 | $0.028294 | $0.028284 | - | - |