시가총액 $2.25T
0.84%
볼륨 24시간 $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
CHAINFI (DTBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.032795 | $0.032583 | $0.032795 | $0.032585 | $418,742 | - |
| Aug-16 2024 | $0.032583 | $0.032373 | $0.032591 | $0.032374 | $330,471 | - |
| Aug-15 2024 | $0.032379 | $0.032273 | $0.032392 | $0.032276 | $11,412 | - |
| Aug-14 2024 | $0.032278 | $0.032068 | $0.032279 | $0.032072 | $328,313 | - |
| Aug-13 2024 | $0.032067 | $0.031819 | $0.032076 | $0.031838 | $164,809 | - |
| Aug-12 2024 | $0.031819 | $0.031723 | $0.031845 | $0.031728 | $91,780 | - |
| Aug-11 2024 | $0.031735 | $0.031531 | $0.031746 | $0.031531 | $116,206 | - |
| Aug-10 2024 | $0.031533 | $0.031428 | $0.031547 | $0.031434 | $80,940 | - |
| Aug-09 2024 | $0.031437 | $0.03123 | $0.031444 | $0.031243 | $202,355 | - |
| Aug-08 2024 | $0.031236 | $0.031092 | $0.03124 | $0.031092 | $103,643 | - |
| Aug-07 2024 | $0.031098 | $0.030723 | $0.031119 | $0.030723 | $159,864 | - |
| Aug-06 2024 | $0.030742 | $0.030609 | $0.030745 | $0.030609 | $42,193 | - |
| Aug-05 2024 | $0.030634 | $0.030208 | $0.030634 | $0.030234 | $131,315 | - |
| Aug-04 2024 | $0.030207 | $0.030143 | $0.030228 | $0.030148 | $75,247 | - |
| Aug-03 2024 | $0.030145 | $0.029624 | $0.030152 | $0.029624 | $138,831 | - |