시가총액 $3.48T
4.13%
볼륨 24시간 $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
코인
34.036
+17
거래소
885
마지막 업데이트
1 분 전에
Onyxcoin / Chain (XCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00904625 | $0.00846867 | $0.00935568 | $0.00884701 | $34,813,111 | $332,184,487 |
| Jan-12 2026 | $0.00876372 | $0.00865957 | $0.00986888 | $0.00948012 | $45,415,008 | $321,787,216 |
| Jan-11 2026 | $0.00950505 | $0.00778134 | $0.00977443 | $0.00798721 | $56,243,994 | $348,976,137 |
| Jan-10 2026 | $0.00800318 | $0.00800318 | $0.00896038 | $0.00896038 | $18,179,963 | $293,805,193 |
| Jan-09 2026 | $0.00890747 | $0.00837769 | $0.00948043 | $0.00941368 | $37,286,718 | $326,949,760 |
| Jan-08 2026 | $0.00936556 | $0.00929346 | $0.010283 | $0.010261 | $50,255,972 | $343,740,643 |
| Jan-07 2026 | $0.010204 | $0.00885388 | $0.010497 | $0.00967772 | $109,406,458 | $374,469,063 |
| Jan-06 2026 | $0.00969251 | $0.00842063 | $0.012688 | $0.00892577 | $222,788,870 | $355,630,601 |
| Jan-05 2026 | $0.00901878 | $0.00542869 | $0.0094104 | $0.00542869 | $138,672,408 | $330,821,392 |
| Jan-04 2026 | $0.0054336 | $0.00462569 | $0.00555606 | $0.00462569 | $25,969,697 | $199,254,212 |
| Jan-03 2026 | $0.00462265 | $0.00446971 | $0.00462889 | $0.00462504 | $6,727,311 | $169,489,137 |
| Jan-02 2026 | $0.00463305 | $0.00439615 | $0.00463659 | $0.00450407 | $9,852,283 | $169,851,740 |
| Jan-01 2026 | $0.00450952 | $0.00413723 | $0.00452745 | $0.00417482 | $7,934,424 | $165,298,537 |
| Dec-31 2025 | $0.004177 | $0.00416086 | $0.00444957 | $0.00437008 | $9,926,119 | $152,251,234 |
| Dec-30 2025 | $0.00437027 | $0.00431861 | $0.00445201 | $0.004423 | $7,807,482 | $159,275,493 |