시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Onyxcoin / Chain (XCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.01323 | $0.011954 | $0.01383 | $0.012451 | $38,299,357 | $459,987,216 |
| Aug-17 2025 | $0.012459 | $0.012459 | $0.012979 | $0.012896 | $15,345,825 | $433,161,843 |
| Aug-16 2025 | $0.012897 | $0.012528 | $0.012904 | $0.012528 | $14,710,540 | $441,879,563 |
| Aug-15 2025 | $0.012529 | $0.012387 | $0.013276 | $0.013036 | $22,444,856 | $429,253,726 |
| Aug-14 2025 | $0.013036 | $0.012832 | $0.014137 | $0.013854 | $40,788,080 | $446,616,097 |
| Aug-13 2025 | $0.013861 | $0.013806 | $0.014162 | $0.014008 | $32,710,038 | $474,881,971 |
| Aug-12 2025 | $0.014002 | $0.013551 | $0.014158 | $0.013551 | $24,206,002 | $479,735,746 |
| Aug-11 2025 | $0.013569 | $0.013546 | $0.014379 | $0.014172 | $24,070,401 | $464,897,743 |
| Aug-10 2025 | $0.014187 | $0.01401 | $0.014657 | $0.014349 | $21,223,431 | $486,055,449 |
| Aug-09 2025 | $0.014344 | $0.014083 | $0.014517 | $0.014185 | $19,169,353 | $491,448,139 |
| Aug-08 2025 | $0.014184 | $0.013991 | $0.014351 | $0.01416 | $20,338,721 | $485,971,012 |
| Aug-07 2025 | $0.014136 | $0.013793 | $0.014382 | $0.013833 | $19,542,651 | $484,309,699 |
| Aug-06 2025 | $0.013828 | $0.013559 | $0.014332 | $0.013891 | $19,104,477 | $473,761,484 |
| Aug-05 2025 | $0.013895 | $0.013706 | $0.01459 | $0.014471 | $19,121,254 | $476,044,582 |
| Aug-04 2025 | $0.014476 | $0.014368 | $0.014741 | $0.014478 | $15,888,947 | $495,952,559 |