시가총액 $4.57T 1.46%
볼륨 24시간 $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
Chain of Legends CLEG

Chain of Legends (CLEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00068725 $0.00068725 $0.00070525 $0.00069421 $11,021 $115,176
Oct-04 2025 $0.00069418 $0.00069418 $0.00070283 $0.00069685 $3,663 $116,338
Oct-03 2025 $0.00069678 $0.00067383 $0.00071104 $0.00067433 $9,819 $116,774
Oct-02 2025 $0.00067425 $0.00066318 $0.00067552 $0.00066339 $5,944 $112,998
Oct-01 2025 $0.00066337 $0.00065311 $0.00066647 $0.00065311 $3,840 $109,848
Sep-30 2025 $0.00065315 $0.00065106 $0.00065752 $0.00065751 $5,206 $108,155
Sep-29 2025 $0.00065733 $0.00064804 $0.00065742 $0.0006495 $8,678 $108,848
Sep-28 2025 $0.00064668 $0.00064024 $0.00064668 $0.00064558 $3,371 $107,084
Sep-27 2025 $0.00064595 $0.0006456 $0.00065867 $0.00065848 $3,004 $106,963
Sep-26 2025 $0.00065842 $0.00064289 $0.00065866 $0.00064678 $7,290 $109,027
Sep-25 2025 $0.00065392 $0.00065392 $0.00067938 $0.00067938 $5,053 $108,283
Sep-24 2025 $0.00067925 $0.00067832 $0.00068332 $0.00068057 $5,564 $112,476
Sep-23 2025 $0.00068071 $0.00066455 $0.00068705 $0.00068017 $12,088 $112,719
Sep-22 2025 $0.00066923 $0.00066904 $0.00068746 $0.00068746 $1,801 $110,818
Sep-21 2025 $0.00068655 $0.00068578 $0.00070376 $0.0006975 $8,698 $113,686

Chain of Legends (CLEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1178일 동안 분석, 16-07-2022일부터.