시가총액 $3.90T
-3.61%
볼륨 24시간 $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
17 초 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000008058 | $0.0000008058 | $0.0000008058 | $0.0000008058 | - | - |
| Oct-28 2025 | $0.0000008058 | $0.0000008058 | $0.0000008237 | $0.0000008237 | - | - |
| Oct-27 2025 | $0.0000008237 | $0.0000007768 | $0.0000008237 | $0.0000007768 | - | - |
| Oct-26 2025 | $0.0000007768 | $0.0000007768 | $0.0000007768 | $0.0000007768 | - | - |
| Oct-25 2025 | $0.0000007768 | $0.0000007595 | $0.0000007768 | $0.0000007595 | - | - |
| Oct-24 2025 | $0.0000007595 | $0.0000007595 | $0.0000007595 | $0.0000007595 | - | - |
| Oct-23 2025 | $0.0000007595 | $0.0000007562 | $0.0000007607 | $0.0000007607 | - | - |
| Oct-22 2025 | $0.0000007607 | $0.0000007607 | $0.000000766 | $0.000000766 | - | - |
| Oct-21 2025 | $0.000000766 | $0.000000766 | $0.0000007911 | $0.0000007911 | - | - |
| Oct-20 2025 | $0.0000007911 | $0.0000007911 | $0.0000008214 | $0.0000008214 | $950 | - |
| Oct-19 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-18 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-17 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-16 2025 | $0.0000008214 | $0.0000008214 | $0.0000009675 | $0.0000009675 | - | - |
| Oct-15 2025 | $0.0000009675 | $0.0000009675 | $0.0000009675 | $0.0000009675 | - | - |