시가총액 $2.23T
-0.13%
볼륨 24시간 $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
28 초 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000025158 | $0.0000025158 | $0.0000025709 | $0.0000025193 | $159 | - |
| Aug-28 2024 | $0.0000025193 | $0.0000024352 | $0.0000025193 | $0.0000024916 | $214 | - |
| Aug-27 2024 | $0.0000024916 | $0.0000024916 | $0.0000026968 | $0.0000026968 | $192 | - |
| Aug-26 2024 | $0.0000026968 | $0.0000026968 | $0.0000027717 | $0.0000027717 | $567 | - |
| Aug-25 2024 | $0.00000277 | $0.00000277 | $0.0000028622 | $0.0000028575 | $17 | - |
| Aug-24 2024 | $0.0000028576 | $0.0000027867 | $0.0000028576 | $0.0000028163 | $451 | - |
| Aug-23 2024 | $0.0000028163 | $0.0000026031 | $0.0000028288 | $0.0000026117 | $1,710 | - |
| Aug-22 2024 | $0.0000025978 | $0.0000020103 | $0.0000026405 | $0.0000026405 | $305 | - |
| Aug-21 2024 | $0.0000026405 | $0.0000025779 | $0.0000026405 | $0.0000026069 | $559 | - |
| Aug-20 2024 | $0.0000026069 | $0.0000026069 | $0.0000026986 | $0.0000026267 | $544 | - |
| Aug-19 2024 | $0.0000026267 | $0.0000025996 | $0.0000026792 | $0.0000026792 | $334 | - |
| Aug-18 2024 | $0.0000026792 | $0.0000025813 | $0.0000026792 | $0.0000026241 | $16 | - |
| Aug-17 2024 | $0.0000026241 | $0.0000026241 | $0.0000026495 | $0.0000026495 | $481 | - |
| Aug-16 2024 | $0.0000026495 | $0.0000025934 | $0.0000026809 | $0.0000025934 | $506 | - |
| Aug-15 2024 | $0.0000025934 | $0.0000025934 | $0.0000026909 | $0.0000026879 | $1,326 | - |