시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012748 | $0.0000012748 | $0.0000014252 | $0.0000014252 | - | - |
| Jun-21 2025 | $0.0000014252 | $0.0000014252 | $0.0000014943 | $0.0000014943 | - | - |
| Jun-20 2025 | $0.0000014943 | $0.00000118 | $0.0000014943 | $0.0000011802 | - | - |
| Jun-19 2025 | $0.0000011803 | $0.0000011802 | $0.0000014559 | $0.0000014559 | $1 | - |
| Jun-18 2025 | $0.0000014559 | $0.0000014559 | $0.000001476 | $0.000001476 | - | - |
| Jun-17 2025 | $0.000001528 | $0.000001528 | $0.000001528 | $0.000001528 | - | - |
| Jun-16 2025 | $0.000001528 | $0.0000013205 | $0.000001528 | $0.0000013205 | - | - |
| Jun-15 2025 | $0.0000013205 | $0.0000013205 | $0.0000013207 | $0.0000013205 | - | - |
| Jun-14 2025 | $0.0000013205 | $0.0000011503 | $0.0000013209 | $0.0000011505 | $3 | - |
| Jun-13 2025 | $0.0000011503 | $0.0000011502 | $0.0000016103 | $0.0000016097 | $2 | - |
| Jun-12 2025 | $0.0000016097 | $0.0000016097 | $0.0000016901 | $0.0000016901 | $5 | - |
| Jun-11 2025 | $0.0000016901 | $0.0000016334 | $0.0000016901 | $0.0000016334 | - | - |
| Jun-10 2025 | $0.0000016334 | $0.0000014646 | $0.0000016334 | $0.0000014646 | - | - |
| Jun-09 2025 | $0.0000014646 | $0.0000014646 | $0.0000014785 | $0.0000014785 | - | - |
| Jun-08 2025 | $0.0000014785 | $0.0000014785 | $0.0000014955 | $0.0000014955 | - | - |