시가총액 $3.18T
-2.21%
볼륨 24시간 $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000598 | $0.000000598 | $0.0000006353 | $0.0000006301 | - | - |
| Nov-18 2025 | $0.0000006127 | $0.0000006127 | $0.0000006212 | $0.0000006212 | - | - |
| Nov-17 2025 | $0.0000006212 | $0.0000006212 | $0.0000006669 | $0.0000006669 | - | - |
| Nov-16 2025 | $0.0000006669 | $0.0000006669 | $0.0000006669 | $0.0000006669 | - | - |
| Nov-15 2025 | $0.0000006669 | $0.0000006669 | $0.0000007236 | $0.0000007236 | - | - |
| Nov-14 2025 | $0.0000007236 | $0.0000007236 | $0.0000007236 | $0.0000007236 | - | - |
| Nov-13 2025 | $0.0000007236 | $0.0000007135 | $0.0000007236 | $0.0000007135 | - | - |
| Nov-12 2025 | $0.0000007135 | $0.0000007135 | $0.0000007504 | $0.0000007504 | - | - |
| Nov-11 2025 | $0.0000007504 | $0.0000007504 | $0.0000007571 | $0.0000007571 | - | - |
| Nov-10 2025 | $0.0000007571 | $0.0000006524 | $0.0000007571 | $0.0000006524 | - | - |
| Nov-09 2025 | $0.0000006524 | $0.0000006524 | $0.0000006699 | $0.0000006699 | - | - |
| Nov-08 2025 | $0.0000006699 | $0.0000006432 | $0.0000006699 | $0.0000006432 | - | - |
| Nov-07 2025 | $0.0000006432 | $0.0000006432 | $0.0000006432 | $0.0000006432 | - | - |
| Nov-06 2025 | $0.0000006432 | $0.0000006432 | $0.0000006432 | $0.0000006432 | - | - |
| Nov-05 2025 | $0.0000006432 | $0.0000006398 | $0.0000006432 | $0.0000006398 | - | - |