시가총액 $4.59T
2.37%
볼륨 24시간 $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000010692 | $0.0000010691 | $0.0000010692 | $0.0000010691 | - | - |
| Oct-04 2025 | $0.0000010691 | $0.0000010691 | $0.0000010691 | $0.0000010691 | - | - |
| Oct-03 2025 | $0.0000010691 | $0.0000010552 | $0.0000010691 | $0.0000010552 | - | - |
| Oct-02 2025 | $0.000001039 | $0.000001039 | $0.000001039 | $0.000001039 | - | - |
| Oct-01 2025 | $0.000001039 | $0.000001039 | $0.000001039 | $0.000001039 | - | - |
| Sep-30 2025 | $0.000001039 | $0.0000010003 | $0.000001039 | $0.0000010003 | - | - |
| Sep-29 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-28 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-27 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-26 2025 | $0.0000010003 | $0.0000009944 | $0.0000010581 | $0.0000010581 | - | - |
| Sep-25 2025 | $0.0000010581 | $0.0000010581 | $0.0000010581 | $0.0000010581 | - | - |
| Sep-24 2025 | $0.0000010581 | $0.0000010581 | $0.0000010581 | $0.0000010581 | - | - |
| Sep-23 2025 | $0.0000010581 | $0.0000010581 | $0.0000010625 | $0.0000010625 | $139 | - |
| Sep-22 2025 | $0.0000010625 | $0.0000010623 | $0.000001144 | $0.000001144 | - | - |
| Sep-21 2025 | $0.000001144 | $0.000001144 | $0.000001157 | $0.000001157 | - | - |