시가총액 $2.52T
-3.01%
볼륨 24시간 $204.36B
-14.06%
BTC % 54.52%
-0.23%
ETH % 9.66%
-2.58%
코인
34.215
+12
거래소
885
마지막 업데이트
3 의사록 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0 | $0 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-18 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-17 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-16 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-15 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-14 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-13 2025 | $0.0000006191 | $0.0000006191 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-12 2025 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-11 2025 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-10 2025 | $0.0000006628 | $0.0000006067 | $0.0000006812 | $0.0000006067 | $231 | - |
| Dec-09 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-08 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-07 2025 | $0.0000006067 | $0.0000006067 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-06 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-05 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |