시가총액 $3.33T
-1.76%
볼륨 24시간 $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
코인
33.801
+11
거래소
885
마지막 업데이트
44 초 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000006628 | $0.0000006067 | $0.0000006812 | $0.0000006067 | $231 | - |
| Dec-09 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-08 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-07 2025 | $0.0000006067 | $0.0000006067 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-06 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-05 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-04 2025 | $0.0000006355 | $0.0000005609 | $0.0000006355 | $0.0000005609 | - | - |
| Dec-03 2025 | $0.0000005609 | $0.0000005609 | $0.0000005609 | $0.0000005609 | - | - |
| Dec-02 2025 | $0.0000005609 | $0.0000005609 | $0.0000005995 | $0.0000005995 | - | - |
| Dec-01 2025 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Nov-30 2025 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Nov-29 2025 | $0.0000005995 | $0.0000005995 | $0.0000006127 | $0.0000006127 | - | - |
| Nov-28 2025 | $0.0000006127 | $0.0000006127 | $0.0000006127 | $0.0000006127 | - | - |
| Nov-27 2025 | $0.0000006127 | $0.0000006127 | $0.0000006127 | $0.0000006127 | - | - |
| Nov-26 2025 | $0.0000006127 | $0.0000005849 | $0.0000006127 | $0.0000005849 | - | - |