시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
39 초 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000008099 | $0.0000008099 | $0.0000011829 | $0.0000011829 | $9 | - |
| May-05 2025 | $0.0000011829 | $0.0000011829 | $0.0000012108 | $0.0000012108 | - | - |
| May-04 2025 | $0.0000012108 | $0.0000012097 | $0.0000012509 | $0.0000012471 | $0 | - |
| May-03 2025 | $0.0000012471 | $0.0000012471 | $0.0000012813 | $0.0000012813 | $4 | - |
| May-02 2025 | $0.0000012813 | $0.0000012813 | $0.0000014188 | $0.0000014188 | $3,196 | - |
| May-01 2025 | $0.0000014188 | $0.0000012895 | $0.0000014804 | $0.0000014804 | - | - |
| Apr-30 2025 | $0.0000014804 | $0.0000014804 | $0.0000014804 | $0.0000014804 | - | - |
| Apr-29 2025 | $0.0000014804 | $0.0000014538 | $0.0000014846 | $0.0000014561 | - | - |
| Apr-28 2025 | $0.0000014561 | $0.0000014561 | $0.0000014561 | $0.0000014561 | - | - |
| Apr-27 2025 | $0.0000014561 | $0.000001154 | $0.0000014635 | $0.000001154 | - | - |
| Apr-26 2025 | $0.000001154 | $0.0000011417 | $0.000001154 | $0.0000011417 | $5 | - |
| Apr-25 2025 | $0.0000011417 | $0.0000011222 | $0.0000011417 | $0.0000011222 | - | - |
| Apr-24 2025 | $0.0000011222 | $0.0000011222 | $0.0000011387 | $0.0000011387 | - | - |
| Apr-23 2025 | $0.0000011387 | $0.0000011258 | $0.0000011499 | $0.0000011499 | - | - |
| Apr-22 2025 | $0.0000011499 | $0.0000010443 | $0.0000011499 | $0.0000010443 | $677 | - |