시가총액 $4.05T
3.99%
볼륨 24시간 $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
코인
32.402
+4
거래소
885
마지막 업데이트
2 의사록 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000017178 | $0.0000013905 | $0.0000017178 | $0.0000013905 | - | - |
| Jul-12 2025 | $0.0000013905 | $0.0000013905 | $0.0000013905 | $0.0000013905 | - | - |
| Jul-11 2025 | $0.0000013905 | $0.0000013898 | $0.0000015861 | $0.0000015861 | - | - |
| Jul-10 2025 | $0.000001586 | $0.0000015453 | $0.0000016147 | $0.0000015453 | $5 | - |
| Jul-09 2025 | $0.0000015453 | $0.0000014865 | $0.0000015453 | $0.0000014865 | - | - |
| Jul-08 2025 | $0.0000014865 | $0.0000014171 | $0.0000014865 | $0.0000014172 | - | - |
| Jul-07 2025 | $0.0000014172 | $0.0000013896 | $0.0000014896 | $0.0000014896 | $5 | - |
| Jul-06 2025 | $0.0000014896 | $0.0000014569 | $0.0000014896 | $0.0000014859 | - | - |
| Jul-05 2025 | $0.0000014859 | $0.0000014859 | $0.0000014859 | $0.0000014859 | - | - |
| Jul-04 2025 | $0.0000014859 | $0.0000014859 | $0.0000014974 | $0.0000014974 | - | - |
| Jul-03 2025 | $0.0000014974 | $0.000001422 | $0.0000014974 | $0.000001422 | - | - |
| Jul-02 2025 | $0.000001422 | $0.000001422 | $0.000001422 | $0.000001422 | - | - |
| Jul-01 2025 | $0.000001422 | $0.000001422 | $0.000001422 | $0.000001422 | - | - |
| Jun-30 2025 | $0.000001422 | $0.0000011303 | $0.0000014365 | $0.0000011303 | - | - |
| Jun-29 2025 | $0.0000011303 | $0.0000011301 | $0.0000011303 | $0.0000011302 | - | - |