시가총액 $2.50T
0.61%
볼륨 24시간 $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000051306 | $0.0000050937 | $0.0000051591 | $0.0000050937 | $4,910 | - |
| Oct-17 2024 | $0.0000050937 | $0.0000050937 | $0.0000055183 | $0.0000055183 | $6,535 | - |
| Oct-16 2024 | $0.0000055147 | $0.0000050144 | $0.0000055147 | $0.0000051608 | $20,556 | - |
| Oct-15 2024 | $0.0000050761 | $0.0000050761 | $0.0000058761 | $0.0000058761 | $18,757 | - |
| Oct-14 2024 | $0.0000058761 | $0.0000056567 | $0.0000059422 | $0.0000057115 | $9,789 | - |
| Oct-13 2024 | $0.0000057115 | $0.0000057115 | $0.0000061073 | $0.0000061073 | $6,085 | - |
| Oct-12 2024 | $0.0000061466 | $0.000005924 | $0.000006152 | $0.000006152 | $5,985 | - |
| Oct-11 2024 | $0.000006152 | $0.000006109 | $0.0000062836 | $0.0000062836 | $6,291 | - |
| Oct-10 2024 | $0.0000062836 | $0.0000062836 | $0.0000072553 | $0.0000072384 | $13,952 | - |
| Oct-09 2024 | $0.0000072728 | $0.0000072728 | $0.0000081099 | $0.0000081099 | $21,057 | - |
| Oct-08 2024 | $0.0000081099 | $0.0000072175 | $0.0000081099 | $0.0000072997 | $14,853 | - |
| Oct-07 2024 | $0.0000072997 | $0.0000068441 | $0.0000078266 | $0.0000068692 | $21,632 | - |
| Oct-06 2024 | $0.0000068692 | $0.0000067785 | $0.0000070216 | $0.0000068209 | $4,543 | - |
| Oct-05 2024 | $0.0000068093 | $0.000006575 | $0.0000069289 | $0.000006575 | $5,065 | - |
| Oct-04 2024 | $0.000006575 | $0.0000060717 | $0.000006575 | $0.0000060722 | $4,390 | - |