시가총액 $2.28T
5.5%
볼륨 24시간 $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
코인
28.423
+18
거래소
885
마지막 업데이트
3 의사록 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000024682 | $0.0000024682 | $0.0000024697 | $0.0000024697 | $4 | - |
| Aug-07 2024 | $0.0000026221 | $0.0000024889 | $0.0000027296 | $0.0000025894 | $9,054 | - |
| Aug-06 2024 | $0.0000025897 | $0.0000023363 | $0.0000025926 | $0.0000023363 | $6,026 | - |
| Aug-05 2024 | $0.0000023117 | $0.0000019759 | $0.0000039002 | $0.0000039002 | $46,829 | - |
| Aug-04 2024 | $0.0000039002 | $0.0000037432 | $0.0000040884 | $0.0000040884 | $445 | - |
| Aug-03 2024 | $0.0000040884 | $0.0000040884 | $0.0000041774 | $0.0000041774 | $1,954 | - |
| Aug-02 2024 | $0.0000041774 | $0.0000041774 | $0.0000046219 | $0.0000046219 | $4,452 | - |
| Aug-01 2024 | $0.0000046727 | $0.0000046727 | $0.0000047686 | $0.0000047686 | $122 | - |
| Jul-31 2024 | $0.0000047686 | $0.0000044078 | $0.0000048196 | $0.0000044078 | $2,184 | - |
| Jul-30 2024 | $0.0000044078 | $0.0000038353 | $0.0000050127 | $0.0000050127 | $191 | - |
| Jul-29 2024 | $0.0000050127 | $0.0000048596 | $0.0000050127 | $0.0000048596 | $73 | - |
| Jul-28 2024 | $0.0000048596 | $0.000004839 | $0.0000048727 | $0.0000048659 | $225 | - |
| Jul-27 2024 | $0.0000048659 | $0.0000048659 | $0.0000049027 | $0.0000049027 | $636 | - |
| Jul-26 2024 | $0.0000049027 | $0.0000047609 | $0.0000049027 | $0.0000047614 | $374 | - |
| Jul-25 2024 | $0.0000047616 | $0.0000046431 | $0.0000048603 | $0.0000048603 | $9,783 | - |