시가총액 $2.26T
-0.43%
볼륨 24시간 $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
코인
29.002
+7
거래소
885
마지막 업데이트
3 의사록 전에
Chad Coin (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000006575 | $0.0000060717 | $0.000006575 | $0.0000060722 | $4,390 | - |
| Oct-03 2024 | $0.0000060722 | $0.0000060722 | $0.0000069026 | $0.0000067136 | $14,139 | - |
| Oct-02 2024 | $0.0000069707 | $0.0000069707 | $0.0000086558 | $0.0000086041 | $39,688 | - |
| Oct-01 2024 | $0.0000086051 | $0.0000079391 | $0.0000093923 | $0.0000079391 | $21,854 | - |
| Sep-30 2024 | $0.0000079805 | $0.0000074483 | $0.0000080964 | $0.0000076451 | $25,892 | - |
| Sep-29 2024 | $0.0000076404 | $0.000005858 | $0.0000077349 | $0.000005858 | $49,273 | - |
| Sep-28 2024 | $0.0000055602 | $0.0000034988 | $0.0000055602 | $0.0000034988 | $40,248 | - |
| Sep-27 2024 | $0.0000034988 | $0.0000034612 | $0.0000035248 | $0.0000034612 | $1,121 | - |
| Sep-26 2024 | $0.0000034693 | $0.0000034673 | $0.0000034711 | $0.0000034711 | $456 | - |
| Sep-25 2024 | $0.0000034711 | $0.0000034711 | $0.0000036285 | $0.0000036285 | $5,945 | - |
| Sep-24 2024 | $0.0000037947 | $0.0000037464 | $0.0000038563 | $0.0000038563 | $559 | - |
| Sep-23 2024 | $0.0000038563 | $0.0000038563 | $0.0000042851 | $0.0000040709 | $11,184 | - |
| Sep-22 2024 | $0.0000040709 | $0.0000040709 | $0.0000047405 | $0.0000046589 | $11,806 | - |
| Sep-21 2024 | $0.0000046589 | $0.0000045193 | $0.0000051896 | $0.0000045193 | $55,269 | - |
| Sep-20 2024 | $0.0000044987 | $0.0000024726 | $0.0000052423 | $0.0000024726 | $80,756 | - |