시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
26 초 전에
Ceres (CERES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $7.701 | $6.652 | $13.45 | $9.162 | $105 | - |
| May-04 2025 | $9.162 | $7.272 | $9.949 | $7.690 | - | - |
| May-03 2025 | $8.231 | $7.261 | $9.920 | $8.949 | $34 | - |
| May-02 2025 | $8.949 | $7.486 | $9.822 | $7.992 | - | - |
| May-01 2025 | $10.20 | $4.0479 | $14.10 | $12.47 | $160 | - |
| Apr-30 2025 | $12.55 | $6.944 | $14.68 | $9.681 | $20 | - |
| Apr-29 2025 | $7.008 | $6.096 | $11.79 | $6.096 | $69 | - |
| Apr-28 2025 | $6.096 | $5.309 | $8.222 | $6.645 | - | - |
| Apr-27 2025 | $6.655 | $6.366 | $8.575 | $7.139 | $17 | - |
| Apr-26 2025 | $7.028 | $4.4341 | $7.840 | $6.815 | $106 | - |
| Apr-25 2025 | $5.526 | $5.383 | $8.373 | $7.366 | $1 | - |
| Apr-24 2025 | $7.356 | $6.033 | $8.794 | $7.443 | $21 | - |
| Apr-23 2025 | $8.392 | $6.590 | $11.99 | $8.526 | $12 | - |
| Apr-22 2025 | $11.61 | $7.344 | $13.86 | $12.79 | $231 | - |
| Apr-21 2025 | $8.772 | $7.809 | $13.16 | $12.49 | $261 | - |