시가총액 $3.46T
-3.4%
볼륨 24시간 $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
코인
32.149
+11
거래소
885
마지막 업데이트
16 초 전에
Ceres (CERES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6.049 | $6.049 | $9.501 | $9.501 | $4 | - |
| Jun-15 2025 | $10.13 | $3.2394 | $10.13 | $6.658 | $15 | - |
| Jun-14 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-13 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-12 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-11 2025 | $6.658 | $3.6493 | $8.106 | $8.106 | - | - |
| Jun-10 2025 | $6.276 | $4.1199 | $8.378 | $5.147 | $25 | - |
| Jun-09 2025 | $5.198 | $4.4430 | $7.195 | $7.195 | $11 | - |
| Jun-08 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-07 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-06 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-05 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-04 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-03 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-02 2025 | $7.195 | $5.137 | $8.693 | $5.600 | - | - |