시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
12 초 전에
Cere Network (CERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00033907 | $0.00033778 | $0.00034521 | $0.00034412 | $299,688 | $2,353,166 |
| Jan-07 2026 | $0.00034285 | $0.00033308 | $0.00035167 | $0.00035167 | $201,161 | $2,379,387 |
| Jan-06 2026 | $0.00035236 | $0.00034674 | $0.00035371 | $0.00035199 | $166,791 | $2,445,353 |
| Jan-05 2026 | $0.00035208 | $0.00034792 | $0.00035508 | $0.00035508 | $175,707 | $2,443,411 |
| Jan-04 2026 | $0.00035453 | $0.00034528 | $0.00035453 | $0.00035114 | $84,559 | $2,460,446 |
| Jan-03 2026 | $0.00035124 | $0.00035053 | $0.00035921 | $0.00035516 | $82,226 | $2,437,634 |
| Jan-02 2026 | $0.0003552 | $0.00034776 | $0.0003552 | $0.00035107 | $79,982 | $2,465,102 |
| Jan-01 2026 | $0.00035106 | $0.00034178 | $0.00035287 | $0.00034274 | $80,857 | $2,436,372 |
| Dec-31 2025 | $0.00034578 | $0.00034561 | $0.0003571 | $0.00035532 | $78,599 | $2,399,689 |
| Dec-30 2025 | $0.00035236 | $0.00035091 | $0.00036412 | $0.00036412 | $177,592 | $2,445,400 |
| Dec-29 2025 | $0.00036346 | $0.00036257 | $0.00036614 | $0.00036257 | $138,947 | $2,522,443 |
| Dec-28 2025 | $0.00036395 | $0.00036395 | $0.00037015 | $0.00036543 | $231,747 | $2,525,809 |
| Dec-27 2025 | $0.00036455 | $0.00036291 | $0.00037124 | $0.00036567 | $143,200 | $2,530,018 |
| Dec-26 2025 | $0.00036527 | $0.00036432 | $0.00036883 | $0.00036842 | $297,153 | $2,534,971 |
| Dec-25 2025 | $0.00036793 | $0.00036226 | $0.0003703 | $0.0003703 | $128,061 | $2,553,471 |