시가총액 $2.59T
0.67%
볼륨 24시간 $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
코인
34.340
+4
거래소
885
마지막 업데이트
45 초 전에
Cere Network (CERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00024587 | $0.00024587 | $0.00024818 | $0.00024684 | $108,177 | $1,706,377 |
| Mar-11 2026 | $0.00024666 | $0.00024666 | $0.00024892 | $0.0002489 | $115,618 | $1,711,869 |
| Mar-10 2026 | $0.00024897 | $0.00024777 | $0.00024949 | $0.00024949 | $113,574 | $1,727,875 |
| Mar-09 2026 | $0.00024935 | $0.00024896 | $0.00025141 | $0.00025141 | $105,733 | $1,730,495 |
| Mar-08 2026 | $0.00025161 | $0.00025034 | $0.00025225 | $0.00025082 | $99,108 | $1,746,191 |
| Mar-07 2026 | $0.00025053 | $0.00025024 | $0.00025153 | $0.00025138 | $114,411 | $1,738,707 |
| Mar-06 2026 | $0.00025141 | $0.00025139 | $0.00025751 | $0.00025751 | $113,343 | $1,744,810 |
| Mar-05 2026 | $0.00025733 | $0.00025702 | $0.00025874 | $0.00025706 | $98,547 | $1,785,861 |
| Mar-04 2026 | $0.00025703 | $0.00025703 | $0.0002598 | $0.0002598 | $101,164 | $1,783,818 |
| Mar-03 2026 | $0.0002597 | $0.00025962 | $0.00026082 | $0.00026072 | $111,229 | $1,802,362 |
| Mar-02 2026 | $0.00026083 | $0.00026016 | $0.00026085 | $0.00026062 | $99,492 | $1,810,178 |
| Mar-01 2026 | $0.00026058 | $0.00025833 | $0.00026141 | $0.0002611 | $89,844 | $1,808,464 |
| Feb-28 2026 | $0.00026116 | $0.00026105 | $0.00026533 | $0.00026533 | $77,997 | $1,812,466 |
| Feb-27 2026 | $0.00026508 | $0.00026407 | $0.00026619 | $0.00026571 | $96,672 | $1,839,681 |
| Feb-26 2026 | $0.00026594 | $0.0002657 | $0.00026847 | $0.00026847 | $106,261 | $1,845,606 |