시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Cere Network (CERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00199948 | $0.00192331 | $0.00202395 | $0.00195529 | $316,496 | $13,876,256 |
| Nov-07 2024 | $0.00196202 | $0.00182058 | $0.00196202 | $0.00193831 | $310,208 | $13,616,298 |
| Nov-06 2024 | $0.00195786 | $0.00176409 | $0.00198814 | $0.00176567 | $369,511 | $13,587,468 |
| Nov-05 2024 | $0.00178417 | $0.00176928 | $0.00184408 | $0.00178833 | $247,008 | $12,382,070 |
| Nov-04 2024 | $0.00180766 | $0.00180766 | $0.00191556 | $0.00187821 | $237,323 | $12,545,066 |
| Nov-03 2024 | $0.00188026 | $0.00185292 | $0.0019487 | $0.0019487 | $229,946 | $13,048,921 |
| Nov-02 2024 | $0.00196171 | $0.00194583 | $0.00198243 | $0.00197475 | $208,410 | $13,614,187 |
| Nov-01 2024 | $0.00197923 | $0.00197923 | $0.00212883 | $0.00211947 | $306,274 | $13,735,710 |
| Oct-31 2024 | $0.00211752 | $0.00202968 | $0.00212103 | $0.00206752 | $286,531 | $14,695,464 |
| Oct-30 2024 | $0.00205901 | $0.00194887 | $0.00212008 | $0.00195217 | $275,789 | $14,289,432 |
| Oct-29 2024 | $0.00194753 | $0.00186116 | $0.00194868 | $0.00187423 | $295,215 | $13,515,741 |
| Oct-28 2024 | $0.00186956 | $0.00180263 | $0.00186956 | $0.00181442 | $257,103 | $12,974,656 |
| Oct-27 2024 | $0.00181715 | $0.00181475 | $0.00195425 | $0.00193152 | $203,494 | $12,610,944 |
| Oct-26 2024 | $0.0019382 | $0.00183768 | $0.00197135 | $0.00189771 | $281,951 | $13,451,027 |
| Oct-25 2024 | $0.00189836 | $0.00189836 | $0.00208225 | $0.00205218 | $252,539 | $13,174,496 |