시가총액 $2.87T
-6.31%
볼륨 24시간 $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
48 초 전에
Cere Network (CERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00033277 | $0.00033182 | $0.00033587 | $0.0003357 | $112,015 | $2,309,434 |
| Jan-30 2026 | $0.00033576 | $0.00033518 | $0.00033682 | $0.00033605 | $116,376 | $2,330,160 |
| Jan-29 2026 | $0.0003357 | $0.00033434 | $0.00033943 | $0.00033937 | $115,199 | $2,329,754 |
| Jan-28 2026 | $0.00033959 | $0.00033918 | $0.00034144 | $0.00034116 | $124,792 | $2,356,798 |
| Jan-27 2026 | $0.00034113 | $0.00033977 | $0.00034133 | $0.0003409 | $119,451 | $2,367,455 |
| Jan-26 2026 | $0.00034098 | $0.00034061 | $0.0003433 | $0.00034287 | $133,244 | $2,366,417 |
| Jan-25 2026 | $0.00034272 | $0.00034272 | $0.00034438 | $0.00034414 | $131,961 | $2,378,481 |
| Jan-24 2026 | $0.00034408 | $0.00034318 | $0.00034422 | $0.00034327 | $113,542 | $2,387,895 |
| Jan-23 2026 | $0.0003435 | $0.00034343 | $0.00034494 | $0.00034443 | $97,041 | $2,383,892 |
| Jan-22 2026 | $0.00034448 | $0.00034448 | $0.0003464 | $0.00034583 | $122,603 | $2,390,712 |
| Jan-21 2026 | $0.00034569 | $0.00034361 | $0.00034737 | $0.00034563 | $106,214 | $2,399,131 |
| Jan-20 2026 | $0.00034716 | $0.00034231 | $0.00034716 | $0.00034469 | $94,186 | $2,409,307 |
| Jan-19 2026 | $0.00034497 | $0.00034413 | $0.00034636 | $0.00034497 | $87,539 | $2,394,068 |
| Jan-18 2026 | $0.00034502 | $0.0003449 | $0.00034612 | $0.0003459 | $90,343 | $2,394,441 |
| Jan-17 2026 | $0.00034629 | $0.00034538 | $0.00034706 | $0.0003458 | $101,661 | $2,403,272 |