시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
6 초 전에
Cere Network (CERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00037397 | $0.000368 | $0.00037685 | $0.00037679 | $83,177 | $2,595,326 |
| Dec-15 2025 | $0.00037545 | $0.00036839 | $0.00037838 | $0.00037391 | $208,457 | $2,605,664 |
| Dec-14 2025 | $0.00037081 | $0.00035618 | $0.00038394 | $0.00038103 | $244,477 | $2,573,432 |
| Dec-13 2025 | $0.00038133 | $0.00036601 | $0.00039317 | $0.00036601 | $291,143 | $2,646,453 |
| Dec-12 2025 | $0.00036592 | $0.00034722 | $0.00036592 | $0.00034907 | $147,709 | $2,539,460 |
| Dec-11 2025 | $0.00034939 | $0.00034807 | $0.00035794 | $0.00035438 | $136,129 | $2,424,762 |
| Dec-10 2025 | $0.00035422 | $0.00035007 | $0.00036071 | $0.00036071 | $136,751 | $2,458,287 |
| Dec-09 2025 | $0.00036075 | $0.00035489 | $0.00036604 | $0.00036594 | $137,639 | $2,503,602 |
| Dec-08 2025 | $0.00036552 | $0.00035636 | $0.00037357 | $0.00037357 | $117,447 | $2,536,694 |
| Dec-07 2025 | $0.00037257 | $0.00036715 | $0.0003791 | $0.0003781 | $85,390 | $2,585,646 |
| Dec-06 2025 | $0.00037795 | $0.00037218 | $0.00038158 | $0.00038119 | $135,606 | $2,622,978 |
| Dec-05 2025 | $0.00038211 | $0.00037621 | $0.00038411 | $0.00038118 | $126,004 | $2,651,874 |
| Dec-04 2025 | $0.00038255 | $0.00037259 | $0.00038601 | $0.00038344 | $120,614 | $2,654,873 |
| Dec-03 2025 | $0.00038266 | $0.00036668 | $0.00040226 | $0.00040222 | $84,064 | $2,655,696 |
| Dec-02 2025 | $0.00040218 | $0.00038144 | $0.0004133 | $0.00038502 | $88,907 | $2,791,158 |