시가총액 $2.52T
1.71%
볼륨 24시간 $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Cere Network (CERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00027685 | $0.00027542 | $0.00027788 | $0.00027659 | $115,698 | $1,921,346 |
| Feb-19 2026 | $0.00027663 | $0.00027338 | $0.00028623 | $0.00028623 | $113,522 | $1,919,796 |
| Feb-18 2026 | $0.00028632 | $0.00028632 | $0.0002898 | $0.0002896 | $115,426 | $1,987,065 |
| Feb-17 2026 | $0.00028902 | $0.00028815 | $0.00029127 | $0.00029105 | $122,372 | $2,005,802 |
| Feb-16 2026 | $0.00029112 | $0.00029094 | $0.00029537 | $0.00029513 | $114,605 | $2,020,403 |
| Feb-15 2026 | $0.00029532 | $0.0002937 | $0.00029575 | $0.0002937 | $118,482 | $2,049,529 |
| Feb-14 2026 | $0.00029425 | $0.00029376 | $0.00029868 | $0.00029868 | $102,462 | $2,042,134 |
| Feb-13 2026 | $0.00029879 | $0.00029879 | $0.00030579 | $0.00030538 | $115,200 | $2,073,600 |
| Feb-12 2026 | $0.00030606 | $0.00030466 | $0.00030712 | $0.00030668 | $108,281 | $2,124,034 |
| Feb-11 2026 | $0.00030684 | $0.00030537 | $0.0003088 | $0.00030811 | $120,104 | $2,129,454 |
| Feb-10 2026 | $0.00030799 | $0.00030782 | $0.00031259 | $0.00031259 | $112,790 | $2,137,455 |
| Feb-09 2026 | $0.00031273 | $0.00030987 | $0.00031341 | $0.00031316 | $105,840 | $2,170,358 |
| Feb-08 2026 | $0.00031341 | $0.00031321 | $0.00031551 | $0.00031551 | $94,608 | $2,175,073 |
| Feb-07 2026 | $0.00031662 | $0.00031662 | $0.00032369 | $0.00032344 | $125,958 | $2,197,349 |
| Feb-06 2026 | $0.00032342 | $0.00032136 | $0.00032607 | $0.00032607 | $117,572 | $2,244,524 |