시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Cere Network CERE

Cere Network (CERE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00078798 $0.0007682 $0.00079396 $0.00078508 $173,404 $5,468,523
Oct-02 2025 $0.00078408 $0.00077103 $0.00079527 $0.00078016 $125,668 $5,441,456
Oct-01 2025 $0.00078967 $0.00077514 $0.00080303 $0.00078266 $153,485 $5,480,255
Sep-30 2025 $0.00078419 $0.00078225 $0.0008051 $0.00080116 $234,902 $5,442,252
Sep-29 2025 $0.00079718 $0.00078959 $0.00081662 $0.0007963 $251,678 $5,532,392
Sep-28 2025 $0.00079864 $0.0007803 $0.00079864 $0.00078581 $203,262 $5,542,505
Sep-27 2025 $0.00079201 $0.00077679 $0.00081072 $0.00077679 $171,853 $5,496,503
Sep-26 2025 $0.00076975 $0.00075283 $0.00077072 $0.00076159 $119,270 $5,342,042
Sep-25 2025 $0.00076632 $0.00075139 $0.00079665 $0.00078537 $165,114 $5,318,238
Sep-24 2025 $0.00079685 $0.00078643 $0.00081178 $0.00079554 $174,390 $5,530,109
Sep-23 2025 $0.000796 $0.00078486 $0.00081409 $0.00080827 $180,314 $5,524,211
Sep-22 2025 $0.00081292 $0.00078977 $0.00087287 $0.00087287 $163,066 $5,641,670
Sep-21 2025 $0.00087395 $0.0008681 $0.00090438 $0.00088736 $145,791 $6,065,174
Sep-20 2025 $0.00088712 $0.00087058 $0.00089175 $0.00087478 $140,326 $6,156,600
Sep-19 2025 $0.00087585 $0.00087585 $0.00092508 $0.00091904 $135,291 $6,078,336

Cere Network (CERE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1425일 동안 분석, 10-11-2021일부터.