시가총액 $2.60T
0.08%
볼륨 24시간 $254.75B
-4.02%
BTC % 54.89%
-0.09%
ETH % 9.64%
0.72%
코인
34.309
+3
거래소
885
마지막 업데이트
48 초 전에
Centcex (CENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00008701 | $0.00008368 | $0.00008701 | $0.00008368 | - | - |
| Mar-03 2026 | $0.00008368 | $0.00008308 | $0.00008559 | $0.00008559 | $618 | - |
| Mar-02 2026 | $0.00008559 | $0.00008141 | $0.00008626 | $0.00008141 | $49 | - |
| Mar-01 2026 | $0.00008141 | $0.00008141 | $0.00008381 | $0.00008146 | - | - |
| Feb-28 2026 | $0.00008091 | $0.00007908 | $0.000082 | $0.000082 | - | - |
| Feb-27 2026 | $0.000082 | $0.00008169 | $0.00008418 | $0.00008284 | - | - |
| Feb-26 2026 | $0.00008284 | $0.00008284 | $0.00008448 | $0.00008448 | - | - |
| Feb-25 2026 | $0.00008448 | $0.00007859 | $0.00008448 | $0.00007859 | - | - |
| Feb-24 2026 | $0.00007859 | $0.00007859 | $0.00008142 | $0.00008142 | - | - |
| Feb-23 2026 | $0.00008142 | $0.00007898 | $0.00008216 | $0.00008216 | - | - |
| Feb-22 2026 | $0.00008216 | $0.00008216 | $0.00008409 | $0.00008409 | - | - |
| Feb-21 2026 | $0.00008409 | $0.00008279 | $0.00008409 | $0.00008279 | - | - |
| Feb-20 2026 | $0.00008279 | $0.00008145 | $0.00008279 | $0.00008176 | - | - |
| Feb-19 2026 | $0.00008176 | $0.00008149 | $0.00008176 | $0.00008149 | - | - |
| Feb-18 2026 | $0.00008172 | $0.00008172 | $0.00008364 | $0.00008364 | $476 | - |