시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Centcex (CENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012602 | $0.00012573 | $0.00012777 | $0.00012677 | - | - |
| Jul-11 2025 | $0.00012677 | $0.00012539 | $0.00012677 | $0.00012539 | - | - |
| Jul-10 2025 | $0.00012487 | $0.00012206 | $0.00012487 | $0.00012206 | - | - |
| Jul-09 2025 | $0.00012135 | $0.00012117 | $0.0001229 | $0.0001229 | - | - |
| Jul-08 2025 | $0.00012082 | $0.00012082 | $0.00012146 | $0.00012101 | - | - |
| Jul-07 2025 | $0.00012101 | $0.00012072 | $0.00012168 | $0.00012136 | $173 | - |
| Jul-06 2025 | $0.00012136 | $0.00012033 | $0.00012136 | $0.00012047 | - | - |
| Jul-05 2025 | $0.00012047 | $0.0001203 | $0.00012067 | $0.0001203 | - | - |
| Jul-04 2025 | $0.0001203 | $0.00012019 | $0.00012221 | $0.00012221 | - | - |
| Jul-03 2025 | $0.00012221 | $0.00012212 | $0.00012221 | $0.00012212 | - | - |
| Jul-02 2025 | $0.00012212 | $0.00011741 | $0.00012221 | $0.00011774 | - | - |
| Jul-01 2025 | $0.00011774 | $0.00011774 | $0.00011984 | $0.00011984 | - | - |
| Jun-30 2025 | $0.00011984 | $0.0001173 | $0.0001199 | $0.00011742 | - | - |
| Jun-29 2025 | $0.00011742 | $0.00011742 | $0.00011836 | $0.00011795 | - | - |
| Jun-28 2025 | $0.000118 | $0.00011715 | $0.00011803 | $0.00011735 | $241 | - |