시가총액 $3.53T
-0.43%
볼륨 24시간 $248.63B
-10.62%
BTC % 58.5%
0.03%
ETH % 8.6%
-0.58%
코인
31.801
+4
거래소
885
마지막 업데이트
53 초 전에
Celo Euro (CEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $1.1246 | $1.1229 | $1.1270 | $1.1268 | $2,481,207 | $4,408,670 |
| May-10 2025 | $1.1263 | $1.1248 | $1.1265 | $1.1259 | $1,283,162 | $4,325,244 |
| May-09 2025 | $1.1254 | $1.1227 | $1.1275 | $1.1236 | $800,791 | $4,357,763 |
| May-08 2025 | $1.1243 | $1.1231 | $1.1331 | $1.1324 | $462,281 | $4,363,663 |
| May-07 2025 | $1.1322 | $1.1303 | $1.1365 | $1.1353 | $703,169 | $4,222,617 |
| May-06 2025 | $1.1354 | $1.1291 | $1.1368 | $1.1319 | $668,151 | $4,178,480 |
| May-05 2025 | $1.1315 | $1.1296 | $1.1341 | $1.1296 | $416,436 | $4,211,259 |
| May-04 2025 | $1.1289 | $1.1284 | $1.1291 | $1.1287 | $221,652 | $4,266,389 |
| May-03 2025 | $1.1291 | $1.1287 | $1.1310 | $1.1301 | $215,586 | $4,273,677 |
| May-02 2025 | $1.1300 | $1.1283 | $1.1369 | $1.1289 | $507,949 | $4,236,739 |
| May-01 2025 | $1.1289 | $1.1284 | $1.1331 | $1.1323 | $382,921 | $4,291,022 |
| Apr-30 2025 | $1.1335 | $1.1335 | $1.1392 | $1.1383 | $952,371 | $4,258,361 |
| Apr-29 2025 | $1.1381 | $1.1372 | $1.1407 | $1.1406 | $918,838 | $4,124,750 |
| Apr-28 2025 | $1.1412 | $1.1336 | $1.1412 | $1.1365 | $406,509 | $4,092,268 |
| Apr-27 2025 | $1.1355 | $1.1338 | $1.1364 | $1.1354 | $304,359 | $4,215,011 |