시가총액 $4.12T
-0.66%
볼륨 24시간 $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
9 초 전에
Celo Euro (CEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.1629 | $1.1619 | $1.1661 | $1.1661 | $476,548 | $3,868,737 |
| Aug-20 2025 | $1.1650 | $1.1630 | $1.1666 | $1.1641 | $564,287 | $3,875,532 |
| Aug-19 2025 | $1.1640 | $1.1629 | $1.1690 | $1.1673 | $289,727 | $3,872,364 |
| Aug-18 2025 | $1.1667 | $1.1645 | $1.1688 | $1.1670 | $1,127,153 | $3,881,178 |
| Aug-17 2025 | $1.1666 | $1.1659 | $1.1680 | $1.1670 | $207,284 | $3,881,037 |
| Aug-16 2025 | $1.1675 | $1.1646 | $1.1680 | $1.1661 | $295,347 | $3,883,809 |
| Aug-15 2025 | $1.1664 | $1.1652 | $1.1680 | $1.1661 | $457,471 | $3,878,148 |
| Aug-14 2025 | $1.1665 | $1.1653 | $1.1716 | $1.1695 | $546,051 | $3,878,558 |
| Aug-13 2025 | $1.1697 | $1.1633 | $1.1697 | $1.1656 | $870,993 | $3,889,015 |
| Aug-12 2025 | $1.1658 | $1.1618 | $1.1662 | $1.1625 | $757,646 | $3,977,137 |
| Aug-11 2025 | $1.1628 | $1.1626 | $1.1674 | $1.1667 | $518,542 | $4,001,494 |
| Aug-10 2025 | $1.1670 | $1.1647 | $1.1707 | $1.1648 | $643,503 | $3,959,210 |
| Aug-09 2025 | $1.1655 | $1.1622 | $1.1678 | $1.1632 | $402,036 | $3,879,171 |
| Aug-08 2025 | $1.1642 | $1.1622 | $1.1653 | $1.1631 | $490,749 | $3,874,832 |
| Aug-07 2025 | $1.1634 | $1.1616 | $1.1650 | $1.1635 | $344,043 | $3,872,264 |