시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
2 의사록 전에
Celo Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9996 | $0.9987 | $1.0014 | $0.9997 | $833,350 | $35,541,756 |
| Feb-26 2026 | $0.9996 | $0.9993 | $1.0004 | $0.9993 | $442,189 | $35,541,324 |
| Feb-25 2026 | $0.9996 | $0.999 | $1.0004 | $0.9997 | $374,783 | $35,541,604 |
| Feb-24 2026 | $0.9998 | $0.9981 | $1.0006 | $0.9988 | $531,922 | $35,548,191 |
| Feb-23 2026 | $0.9997 | $0.9987 | $1.0002 | $0.9996 | $619,447 | $35,546,467 |
| Feb-22 2026 | $0.9994 | $0.9989 | $1.0006 | $0.9996 | $171,661 | $35,533,967 |
| Feb-21 2026 | $1.0001 | $0.9991 | $1.0007 | $0.9995 | $230,010 | $35,561,193 |
| Feb-20 2026 | $0.9995 | $0.9984 | $1.0012 | $1.0001 | $755,290 | $35,536,408 |
| Feb-19 2026 | $0.9994 | $0.9991 | $1.0003 | $1.0001 | $548,664 | $35,536,094 |
| Feb-18 2026 | $0.9991 | $0.9986 | $1.0014 | $0.9992 | $458,089 | $35,523,490 |
| Feb-17 2026 | $1.0000 | $0.9987 | $1.0001 | $1.0001 | $697,961 | $35,554,838 |
| Feb-16 2026 | $0.999 | $0.9987 | $1.0002 | $0.9999 | $717,344 | $35,519,732 |
| Feb-15 2026 | $1.0000 | $0.9984 | $1.0013 | $0.9999 | $440,572 | $35,555,577 |
| Feb-14 2026 | $0.9999 | $0.9993 | $1.0006 | $0.9993 | $184,664 | $35,550,995 |
| Feb-13 2026 | $0.9999 | $0.9976 | $1.0003 | $0.9995 | $536,188 | $35,550,790 |