시가총액 $2.59T
0.17%
볼륨 24시간 $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
코인
34.359
+2
거래소
885
마지막 업데이트
2 의사록 전에
Celo Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9999 | $0.9995 | $1.0005 | $0.9997 | $823,611 | $35,552,787 |
| Mar-18 2026 | $0.9996 | $0.9993 | $1.0002 | $1.0001 | $755,593 | $35,542,328 |
| Mar-17 2026 | $1.0001 | $0.999 | $1.0006 | $0.9996 | $581,066 | $35,558,766 |
| Mar-16 2026 | $0.9996 | $0.999 | $1.0004 | $0.9994 | $885,001 | $35,542,146 |
| Mar-15 2026 | $0.9998 | $0.9994 | $1.0007 | $1.0001 | $196,449 | $35,548,163 |
| Mar-14 2026 | $1.0002 | $0.9993 | $1.0003 | $0.9996 | $536,070 | $35,563,911 |
| Mar-13 2026 | $0.9999 | $0.999 | $1.0005 | $0.9996 | $851,606 | $35,551,881 |
| Mar-12 2026 | $1.0004 | $0.9993 | $1.0005 | $0.9995 | $562,364 | $35,570,897 |
| Mar-11 2026 | $1.0009 | $0.9993 | $1.0009 | $0.9998 | $299,258 | $35,586,412 |
| Mar-10 2026 | $0.9995 | $0.9994 | $1.0004 | $0.9999 | $592,254 | $35,539,561 |
| Mar-09 2026 | $1.0001 | $0.9989 | $1.0004 | $0.9994 | $446,846 | $35,558,728 |
| Mar-08 2026 | $1.0001 | $0.9984 | $1.0014 | $0.9994 | $397,621 | $35,558,673 |
| Mar-07 2026 | $0.9995 | $0.9991 | $1.0001 | $0.9997 | $292,077 | $35,538,585 |
| Mar-06 2026 | $0.9997 | $0.9993 | $1.0013 | $0.9996 | $448,221 | $35,543,685 |
| Mar-05 2026 | $1.0002 | $0.9984 | $1.0011 | $0.9997 | $753,737 | $35,564,007 |