시가총액 $3.61T
-3.58%
볼륨 24시간 $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
Celo Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9993 | $1,698,030 | $35,549,137 |
| May-22 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $1,568,563 | $35,549,391 |
| May-21 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $1,236,016 | $35,542,590 |
| May-20 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9996 | $532,861 | $35,545,886 |
| May-19 2025 | $0.9999 | $0.9992 | $1.0000 | $1.0000 | $615,461 | $35,551,008 |
| May-18 2025 | $0.9999 | $0.9994 | $1.0001 | $1.0000 | $255,652 | $35,551,737 |
| May-17 2025 | $0.9997 | $0.9992 | $1.0004 | $0.9996 | $213,032 | $35,546,351 |
| May-16 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $619,850 | $35,544,000 |
| May-15 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $444,869 | $35,554,779 |
| May-14 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9998 | $999,450 | $35,558,809 |
| May-13 2025 | $0.9999 | $0.997 | $1.0008 | $1.0001 | $753,610 | $35,553,479 |
| May-12 2025 | $1.0000 | $0.9989 | $1.0004 | $1.0004 | $1,007,016 | $35,555,132 |
| May-11 2025 | $0.9999 | $0.9993 | $1.0005 | $1.0003 | $741,010 | $35,550,787 |
| May-10 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $738,770 | $35,548,903 |
| May-09 2025 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $1,255,822 | $35,552,367 |