시가총액 $2.59T
-0.47%
볼륨 24시간 $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
코인
29.357
+28
거래소
885
마지막 업데이트
2 의사록 전에
Celo Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | $3,921,814 | $35,551,676 |
| Oct-29 2024 | $1.0000 | $0.9993 | $1.0003 | $0.9996 | $2,084,530 | $35,554,502 |
| Oct-28 2024 | $0.9995 | $0.9988 | $1.0001 | $0.9994 | $1,666,490 | $35,538,319 |
| Oct-27 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $486,564 | $35,529,151 |
| Oct-26 2024 | $0.9995 | $0.9994 | $1.0000 | $0.9999 | $1,910,541 | $35,538,764 |
| Oct-25 2024 | $1.0001 | $0.9989 | $1.0001 | $0.9996 | $3,747,526 | $35,560,424 |
| Oct-24 2024 | $0.9999 | $0.9995 | $1.0004 | $0.9996 | $1,348,841 | $35,551,023 |
| Oct-23 2024 | $0.9997 | $0.9993 | $1.0001 | $0.9999 | $1,846,724 | $35,544,860 |
| Oct-22 2024 | $1.0001 | $0.9995 | $1.0001 | $0.9997 | $1,538,342 | $35,559,927 |
| Oct-21 2024 | $1.0000 | $0.9993 | $1.0000 | $0.9994 | $1,831,149 | $35,556,885 |
| Oct-20 2024 | $0.9994 | $0.9991 | $1.0002 | $0.9994 | $889,108 | $35,535,790 |
| Oct-19 2024 | $0.9993 | $0.9993 | $1.0000 | $0.9998 | $558,845 | $35,531,322 |
| Oct-18 2024 | $0.9999 | $0.9996 | $1.0003 | $1.0000 | $2,026,287 | $35,553,764 |
| Oct-17 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9997 | $1,603,498 | $35,548,237 |
| Oct-16 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $1,970,647 | $35,553,049 |