시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
Celo Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.9994 | $0.9991 | $1.0002 | $0.9994 | $889,108 | $35,535,790 |
| Oct-19 2024 | $0.9993 | $0.9993 | $1.0000 | $0.9998 | $558,845 | $35,531,322 |
| Oct-18 2024 | $0.9999 | $0.9996 | $1.0003 | $1.0000 | $2,026,287 | $35,553,764 |
| Oct-17 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9997 | $1,603,498 | $35,548,237 |
| Oct-16 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $1,970,647 | $35,553,049 |
| Oct-15 2024 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $2,792,974 | $35,562,422 |
| Oct-14 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0004 | $6,998,609 | $35,556,911 |
| Oct-13 2024 | $1.0005 | $0.9994 | $1.0006 | $0.9999 | $1,298,856 | $35,572,686 |
| Oct-12 2024 | $1.0002 | $0.9997 | $1.0005 | $1.0001 | $2,160,605 | $35,564,238 |
| Oct-11 2024 | $1.0003 | $0.9994 | $1.0004 | $0.9996 | $3,455,074 | $35,566,792 |
| Oct-10 2024 | $0.9995 | $0.9986 | $0.9998 | $0.9993 | $3,709,432 | $35,539,937 |
| Oct-09 2024 | $0.9995 | $0.9986 | $0.9996 | $0.9992 | $2,320,367 | $35,539,863 |
| Oct-08 2024 | $0.9992 | $0.9988 | $0.9995 | $0.999 | $4,029,499 | $35,528,833 |
| Oct-07 2024 | $0.999 | $0.9987 | $0.9999 | $0.9988 | $2,796,626 | $35,520,270 |
| Oct-06 2024 | $0.9992 | $0.9987 | $0.9997 | $0.9989 | $1,249,988 | $35,528,389 |