시가총액 $3.48T
2%
볼륨 24시간 $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
코인
30.689
+23
거래소
885
마지막 업데이트
3 의사록 전에
Celer Network (CELR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.016716 | $0.015913 | $0.016716 | $0.015943 | $8,788,221 | $129,773,400 |
| Jan-13 2025 | $0.015962 | $0.014859 | $0.016472 | $0.016275 | $10,773,402 | $123,926,434 |
| Jan-12 2025 | $0.016124 | $0.016124 | $0.016904 | $0.01686 | $7,466,777 | $125,184,594 |
| Jan-11 2025 | $0.016891 | $0.016638 | $0.017166 | $0.016796 | $7,335,336 | $131,137,460 |
| Jan-10 2025 | $0.016806 | $0.016223 | $0.017054 | $0.016568 | $9,162,415 | $130,478,580 |
| Jan-09 2025 | $0.016458 | $0.016179 | $0.017099 | $0.016999 | $9,621,666 | $127,775,943 |
| Jan-08 2025 | $0.016822 | $0.016325 | $0.017792 | $0.017747 | $12,450,830 | $130,596,833 |
| Jan-07 2025 | $0.017745 | $0.017745 | $0.020421 | $0.020421 | $13,556,122 | $137,766,366 |
| Jan-06 2025 | $0.02038 | $0.019799 | $0.020921 | $0.020046 | $11,788,526 | $158,226,000 |
| Jan-05 2025 | $0.020332 | $0.019882 | $0.020736 | $0.020697 | $10,839,904 | $157,851,132 |
| Jan-04 2025 | $0.020747 | $0.020584 | $0.02114 | $0.020771 | $12,073,211 | $161,070,505 |
| Jan-03 2025 | $0.02073 | $0.019166 | $0.020912 | $0.019602 | $14,621,863 | $160,937,241 |
| Jan-02 2025 | $0.019535 | $0.019535 | $0.020119 | $0.019726 | $13,685,054 | $151,662,180 |
| Jan-01 2025 | $0.019747 | $0.018799 | $0.019747 | $0.019482 | $16,150,059 | $153,308,353 |
| Dec-31 2024 | $0.019322 | $0.019322 | $0.022159 | $0.021715 | $15,076,692 | $150,007,578 |