시가총액 $3.44T
3.37%
볼륨 24시간 $395.75B
30.47%
BTC % 59.48%
-1.63%
ETH % 8.14%
8.72%
코인
31.795
+12
거래소
885
마지막 업데이트
3 의사록 전에
Celer Network (CELR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.010412 | $0.00882907 | $0.010412 | $0.00882907 | $6,292,387 | $81,042,622 |
| May-07 2025 | $0.00887471 | $0.0086843 | $0.00903817 | $0.00890484 | $3,349,430 | $69,075,651 |
| May-06 2025 | $0.00886644 | $0.00868521 | $0.00915644 | $0.00911194 | $3,728,421 | $69,011,315 |
| May-05 2025 | $0.00917692 | $0.00902251 | $0.00934672 | $0.00902251 | $3,694,973 | $71,427,904 |
| May-04 2025 | $0.00896354 | $0.00896354 | $0.00951778 | $0.0094772 | $3,872,003 | $69,767,106 |
| May-03 2025 | $0.00946525 | $0.00939488 | $0.01051 | $0.01051 | $5,375,283 | $73,672,132 |
| May-02 2025 | $0.010515 | $0.010485 | $0.010755 | $0.010599 | $3,857,328 | $81,843,288 |
| May-01 2025 | $0.010629 | $0.010357 | $0.010748 | $0.010362 | $4,131,896 | $82,731,269 |
| Apr-30 2025 | $0.010335 | $0.00994752 | $0.010397 | $0.010238 | $4,552,681 | $80,446,685 |
| Apr-29 2025 | $0.010066 | $0.010066 | $0.010644 | $0.01052 | $3,960,177 | $78,352,101 |
| Apr-28 2025 | $0.010539 | $0.0099284 | $0.010587 | $0.010064 | $4,569,146 | $82,036,665 |
| Apr-27 2025 | $0.010064 | $0.010064 | $0.010585 | $0.010585 | $3,290,989 | $78,340,141 |
| Apr-26 2025 | $0.010555 | $0.010324 | $0.01065 | $0.010411 | $6,857,623 | $82,157,119 |
| Apr-25 2025 | $0.010436 | $0.010142 | $0.010564 | $0.010142 | $6,936,703 | $81,228,736 |
| Apr-24 2025 | $0.010104 | $0.0096686 | $0.010104 | $0.00990179 | $6,541,662 | $78,646,732 |