시가총액 $2.58T
-1.35%
볼륨 24시간 $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
코인
34.202
+2
거래소
885
마지막 업데이트
27 초 전에
Celer Network (CELR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00259061 | $0.00232956 | $0.00261365 | $0.00232956 | $4,171,984 | $20,215,655 |
| Feb-05 2026 | $0.00245218 | $0.00244202 | $0.002765 | $0.00275262 | $4,408,769 | $19,135,461 |
| Feb-04 2026 | $0.00274197 | $0.00271547 | $0.00291344 | $0.00287189 | $2,816,708 | $21,396,773 |
| Feb-03 2026 | $0.00286765 | $0.0028109 | $0.00296986 | $0.00290881 | $2,951,469 | $22,377,562 |
| Feb-02 2026 | $0.00293131 | $0.00283324 | $0.00297108 | $0.00287231 | $3,619,173 | $22,874,325 |
| Feb-01 2026 | $0.00280977 | $0.00280977 | $0.00302236 | $0.0029575 | $3,093,638 | $21,925,901 |
| Jan-31 2026 | $0.00290846 | $0.00280141 | $0.0032156 | $0.00320074 | $4,073,049 | $22,696,004 |
| Jan-30 2026 | $0.00319987 | $0.00307604 | $0.00319987 | $0.00319292 | $3,400,435 | $24,969,943 |
| Jan-29 2026 | $0.00320038 | $0.0031455 | $0.0035135 | $0.0035135 | $3,437,755 | $24,973,926 |
| Jan-28 2026 | $0.00353471 | $0.0035067 | $0.0035736 | $0.0035736 | $2,762,809 | $27,582,867 |
| Jan-27 2026 | $0.0035768 | $0.00347318 | $0.00361218 | $0.00359374 | $3,105,272 | $27,911,301 |
| Jan-26 2026 | $0.00359587 | $0.00344027 | $0.0036008 | $0.00344027 | $3,359,876 | $28,060,101 |
| Jan-25 2026 | $0.00340594 | $0.00339384 | $0.00364949 | $0.00364815 | $3,518,183 | $26,578,067 |
| Jan-24 2026 | $0.00362031 | $0.00359104 | $0.00376769 | $0.0036378 | $2,844,957 | $28,250,847 |
| Jan-23 2026 | $0.00363517 | $0.00361872 | $0.00373085 | $0.00362039 | $2,685,618 | $28,366,835 |