시가총액 $2.65T
0.43%
볼륨 24시간 $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Celer Network (CELR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00243568 | $0.00242502 | $0.00254338 | $0.0025024 | $3,956,593 | $19,006,712 |
| Apr-07 2026 | $0.00248373 | $0.00231331 | $0.00248373 | $0.00239816 | $3,612,797 | $19,381,646 |
| Apr-06 2026 | $0.00240118 | $0.00237844 | $0.00247189 | $0.00244657 | $3,521,358 | $18,737,453 |
| Apr-05 2026 | $0.00240993 | $0.00230455 | $0.00247252 | $0.00246558 | $3,920,164 | $18,805,721 |
| Apr-04 2026 | $0.0024645 | $0.0024645 | $0.00253859 | $0.00248437 | $3,724,883 | $19,231,580 |
| Apr-03 2026 | $0.00251808 | $0.00244639 | $0.00258162 | $0.00246725 | $4,489,493 | $19,649,672 |
| Apr-02 2026 | $0.00245616 | $0.002335 | $0.0025234 | $0.00243452 | $3,821,714 | $19,166,535 |
| Apr-01 2026 | $0.00244397 | $0.00240997 | $0.00249053 | $0.00244502 | $2,646,936 | $19,071,362 |
| Mar-31 2026 | $0.00245132 | $0.00237015 | $0.00249303 | $0.00241968 | $4,100,253 | $19,128,750 |
| Mar-30 2026 | $0.00239448 | $0.00231855 | $0.002446 | $0.00231855 | $4,113,914 | $18,685,220 |
| Mar-29 2026 | $0.00232204 | $0.00228725 | $0.00239085 | $0.00236382 | $3,764,831 | $18,119,913 |
| Mar-28 2026 | $0.00236723 | $0.00236723 | $0.00244331 | $0.00244042 | $4,024,659 | $18,472,554 |
| Mar-27 2026 | $0.00243163 | $0.00243163 | $0.00262385 | $0.00261981 | $4,942,689 | $18,975,078 |
| Mar-26 2026 | $0.00264466 | $0.0025927 | $0.00282728 | $0.0027565 | $7,364,088 | $20,637,430 |
| Mar-25 2026 | $0.00278067 | $0.00262253 | $0.00278067 | $0.00262253 | $4,425,733 | $21,698,793 |