시가총액 $2.40T
2.56%
볼륨 24시간 $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
코인
29.115
+23
거래소
885
마지막 업데이트
3 의사록 전에
Celer Network (CELR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.013942 | $0.013713 | $0.014876 | $0.014876 | $14,250,862 | $108,240,282 |
| Oct-12 2024 | $0.015048 | $0.012404 | $0.015226 | $0.012404 | $39,198,277 | $116,827,732 |
| Oct-11 2024 | $0.012355 | $0.011707 | $0.01237 | $0.011753 | $2,066,616 | $95,921,835 |
| Oct-10 2024 | $0.011668 | $0.011438 | $0.012043 | $0.011775 | $2,121,432 | $90,589,257 |
| Oct-09 2024 | $0.01174 | $0.011659 | $0.012321 | $0.012199 | $2,309,337 | $91,147,427 |
| Oct-08 2024 | $0.012143 | $0.011933 | $0.012349 | $0.012172 | $2,287,726 | $94,034,766 |
| Oct-07 2024 | $0.012244 | $0.011789 | $0.012388 | $0.011789 | $2,493,273 | $94,813,074 |
| Oct-06 2024 | $0.011774 | $0.011326 | $0.011795 | $0.011326 | $1,471,350 | $91,172,952 |
| Oct-05 2024 | $0.011333 | $0.011099 | $0.011701 | $0.011512 | $1,386,895 | $87,761,447 |
| Oct-04 2024 | $0.011499 | $0.010959 | $0.011617 | $0.010975 | $2,215,895 | $89,045,295 |
| Oct-03 2024 | $0.010938 | $0.010816 | $0.011336 | $0.011175 | $1,842,000 | $84,705,084 |
| Oct-02 2024 | $0.011237 | $0.01091 | $0.011786 | $0.011499 | $2,567,589 | $87,013,519 |
| Oct-01 2024 | $0.011494 | $0.011494 | $0.013337 | $0.012626 | $3,791,019 | $89,004,628 |
| Sep-30 2024 | $0.01268 | $0.012624 | $0.013137 | $0.013053 | $5,018,372 | $98,194,102 |
| Sep-29 2024 | $0.013031 | $0.012879 | $0.013264 | $0.013264 | $2,525,178 | $100,906,156 |