시가총액 $2.17T
2.06%
볼륨 24시간 $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
34 초 전에
Celer Network (CELR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.011207 | $0.01112 | $0.011444 | $0.011444 | $2,164,788 | $86,786,478 |
| Sep-10 2024 | $0.011458 | $0.011188 | $0.011537 | $0.011229 | $2,086,935 | $88,727,158 |
| Sep-09 2024 | $0.011241 | $0.010692 | $0.011299 | $0.010778 | $1,699,653 | $87,050,978 |
| Sep-08 2024 | $0.010733 | $0.010395 | $0.010745 | $0.010395 | $1,427,534 | $83,114,558 |
| Sep-07 2024 | $0.010287 | $0.010107 | $0.01055 | $0.010213 | $1,381,501 | $79,658,888 |
| Sep-06 2024 | $0.01013 | $0.010002 | $0.010752 | $0.010536 | $1,978,847 | $78,444,911 |
| Sep-05 2024 | $0.010546 | $0.010449 | $0.010929 | $0.010929 | $1,414,844 | $81,662,605 |
| Sep-04 2024 | $0.010964 | $0.01019 | $0.011096 | $0.010634 | $2,026,511 | $84,900,851 |
| Sep-03 2024 | $0.010671 | $0.010671 | $0.011531 | $0.011305 | $2,444,400 | $82,631,850 |
| Sep-02 2024 | $0.011306 | $0.010542 | $0.011412 | $0.010542 | $2,356,549 | $87,553,034 |
| Sep-01 2024 | $0.010524 | $0.010524 | $0.011195 | $0.011195 | $2,082,607 | $81,493,808 |
| Aug-31 2024 | $0.011205 | $0.010879 | $0.011509 | $0.011245 | $2,275,164 | $86,771,973 |
| Aug-30 2024 | $0.011189 | $0.011077 | $0.01211 | $0.012018 | $2,944,972 | $86,645,777 |
| Aug-29 2024 | $0.012042 | $0.011916 | $0.012696 | $0.012194 | $3,165,859 | $93,253,613 |
| Aug-28 2024 | $0.012118 | $0.012037 | $0.013084 | $0.012258 | $3,858,107 | $93,837,134 |