시가총액 $3.22T
-3.47%
볼륨 24시간 $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
코인
33.686
+5
거래소
885
마지막 업데이트
55 초 전에
CelebrityCoinV2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.03685 | $0.036849 | $0.037062 | $0.036972 | $582 | - |
| Nov-18 2025 | $0.036963 | $0.036861 | $0.037026 | $0.03691 | $167 | - |
| Nov-17 2025 | $0.036919 | $0.036896 | $0.037039 | $0.036928 | $166 | - |
| Nov-16 2025 | $0.036921 | $0.036921 | $0.037039 | $0.037026 | $19 | - |
| Nov-15 2025 | $0.037032 | $0.037019 | $0.037036 | $0.037026 | $34 | - |
| Nov-14 2025 | $0.037017 | $0.036907 | $0.037023 | $0.036915 | $76 | - |
| Nov-13 2025 | $0.036917 | $0.036917 | $0.037055 | $0.036959 | $140 | - |
| Nov-12 2025 | $0.03694 | $0.036934 | $0.037051 | $0.036944 | $106 | - |
| Nov-11 2025 | $0.036944 | $0.036936 | $0.037063 | $0.037031 | $120 | - |
| Nov-10 2025 | $0.037035 | $0.036938 | $0.03704 | $0.036947 | $126 | - |
| Nov-09 2025 | $0.036942 | $0.036936 | $0.037045 | $0.036938 | $40 | - |
| Nov-08 2025 | $0.036938 | $0.036929 | $0.037021 | $0.036946 | $188 | - |
| Nov-07 2025 | $0.036953 | $0.036931 | $0.037063 | $0.037063 | $127 | - |
| Nov-06 2025 | $0.037065 | $0.036984 | $0.037084 | $0.036984 | $162 | - |
| Nov-05 2025 | $0.036989 | $0.036981 | $0.037086 | $0.036988 | $125 | - |