시가총액 $3.44T
4.8%
볼륨 24시간 $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
코인
32.220
+9
거래소
885
마지막 업데이트
42 초 전에
CelebrityCoinV2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03611 | $0.036105 | $0.036807 | $0.03671 | $291 | - |
| Jun-21 2025 | $0.03671 | $0.036401 | $0.036713 | $0.036401 | $103 | - |
| Jun-20 2025 | $0.036407 | $0.036305 | $0.040716 | $0.039907 | $305 | - |
| Jun-19 2025 | $0.036709 | $0.036705 | $0.040611 | $0.04061 | $115 | - |
| Jun-18 2025 | $0.040613 | $0.036107 | $0.040617 | $0.036902 | $169 | - |
| Jun-17 2025 | $0.036902 | $0.036109 | $0.038822 | $0.038822 | $55 | - |
| Jun-16 2025 | $0.036018 | $0.035997 | $0.039504 | $0.038203 | $212 | - |
| Jun-15 2025 | $0.038205 | $0.038014 | $0.040818 | $0.038014 | $140 | - |
| Jun-14 2025 | $0.038015 | $0.038011 | $0.04142 | $0.038017 | $61 | - |
| Jun-13 2025 | $0.038014 | $0.037629 | $0.045222 | $0.045222 | $3,529 | - |
| Jun-12 2025 | $0.040209 | $0.040002 | $0.050708 | $0.043309 | $26,209 | - |
| Jun-11 2025 | $0.043304 | $0.031899 | $0.049793 | $0.036803 | $11,623 | - |
| Jun-10 2025 | $0.036806 | $0.034005 | $0.036906 | $0.034011 | $416 | - |
| Jun-09 2025 | $0.034011 | $0.030014 | $0.037423 | $0.037422 | $348 | - |
| Jun-08 2025 | $0.03742 | $0.037416 | $0.039726 | $0.039726 | $46 | - |