시가총액 $2.41T
-3.23%
볼륨 24시간 $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
CelebrityCoinV2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.026518 | $0.026517 | $0.026532 | $0.026524 | $29,472 | - |
| Feb-21 2026 | $0.026522 | $0.026522 | $0.026655 | $0.026646 | $29,067 | - |
| Feb-20 2026 | $0.02665 | $0.026583 | $0.026653 | $0.026592 | $29,618 | - |
| Feb-19 2026 | $0.02659 | $0.02659 | $0.026668 | $0.026656 | $29,830 | - |
| Feb-18 2026 | $0.026654 | $0.026654 | $0.026797 | $0.026797 | $29,830 | - |
| Feb-17 2026 | $0.0268 | $0.026794 | $0.026921 | $0.026917 | $27,767 | - |
| Feb-16 2026 | $0.026899 | $0.026815 | $0.026927 | $0.026816 | $30,239 | - |
| Feb-15 2026 | $0.02682 | $0.026517 | $0.02682 | $0.026519 | $29,962 | - |
| Feb-14 2026 | $0.026517 | $0.026504 | $0.026523 | $0.026504 | $29,688 | - |
| Feb-13 2026 | $0.026503 | $0.026493 | $0.026508 | $0.026493 | $29,754 | - |
| Feb-12 2026 | $0.026497 | $0.026497 | $0.026522 | $0.02651 | $29,457 | - |
| Feb-11 2026 | $0.026517 | $0.026491 | $0.026517 | $0.026517 | $29,192 | - |
| Feb-10 2026 | $0.026512 | $0.026507 | $0.026536 | $0.026516 | $29,562 | - |
| Feb-09 2026 | $0.026526 | $0.026488 | $0.026526 | $0.026492 | $29,651 | - |
| Feb-08 2026 | $0.026501 | $0.026462 | $0.026508 | $0.02649 | $29,479 | - |