시가총액 $4.58T 2.11%
볼륨 24시간 $406.39B 9.14%
BTC % 54.3% -0.57%
ETH % 12.35% 1.86%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
CelebrityCoinV2 CCV2

CelebrityCoinV2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.037606 $0.037605 $0.04932 $0.049314 $73 -
Oct-04 2025 $0.04932 $0.046317 $0.049325 $0.046722 $14 -
Oct-03 2025 $0.046721 $0.040123 $0.04673 $0.046129 $207 -
Oct-02 2025 $0.046128 $0.046023 $0.05003 $0.046023 $157 -
Oct-01 2025 $0.046029 $0.046022 $0.055507 $0.055506 $219 -
Sep-30 2025 $0.055497 $0.046326 $0.05551 $0.046332 $140 -
Sep-29 2025 $0.04632 $0.04551 $0.053927 $0.04551 $194 -
Sep-28 2025 $0.045508 $0.045203 $0.054715 $0.04802 $210 -
Sep-27 2025 $0.048013 $0.047118 $0.057626 $0.057623 $259 -
Sep-26 2025 $0.057639 $0.045218 $0.058631 $0.058631 $125 -
Sep-25 2025 $0.058626 $0.050013 $0.061817 $0.050013 $346 -
Sep-24 2025 $0.050017 $0.04311 $0.056817 $0.056811 $161 -
Sep-23 2025 $0.052322 $0.040023 $0.05386 $0.053835 $593 -
Sep-22 2025 $0.053843 $0.038221 $0.062142 $0.038221 $615 -
Sep-21 2025 $0.038214 $0.035213 $0.038225 $0.035213 $327 -

CelebrityCoinV2 (CCV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 848일 동안 분석, 12-06-2023일부터.