시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
18 초 전에
CelebrityCoinV2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.032103 | $0.032098 | $0.036205 | $0.036205 | $23 | - |
| Sep-09 2025 | $0.0362 | $0.030294 | $0.036203 | $0.030295 | $30 | - |
| Sep-08 2025 | $0.030297 | $0.030297 | $0.034907 | $0.030409 | $102 | - |
| Sep-07 2025 | $0.030403 | $0.030396 | $0.038012 | $0.037406 | $234 | - |
| Sep-06 2025 | $0.037407 | $0.033491 | $0.038 | $0.037995 | $3 | - |
| Sep-05 2025 | $0.037999 | $0.033 | $0.038011 | $0.033007 | $64 | - |
| Sep-04 2025 | $0.033 | $0.033 | $0.033418 | $0.033411 | $10 | - |
| Sep-03 2025 | $0.033417 | $0.0332 | $0.037912 | $0.036702 | $31 | - |
| Sep-02 2025 | $0.036706 | $0.031998 | $0.038005 | $0.031998 | $67 | - |
| Sep-01 2025 | $0.031998 | $0.031996 | $0.032412 | $0.032412 | $13 | - |
| Aug-31 2025 | $0.032407 | $0.032398 | $0.035911 | $0.035911 | $10 | - |
| Aug-30 2025 | $0.035904 | $0.031599 | $0.036808 | $0.036804 | $14 | - |
| Aug-29 2025 | $0.036802 | $0.030298 | $0.036805 | $0.030298 | $42 | - |
| Aug-28 2025 | $0.030306 | $0.030197 | $0.036896 | $0.032504 | $383 | - |
| Aug-27 2025 | $0.032503 | $0.032502 | $0.037101 | $0.0348 | $19 | - |