시가총액 $2.54T
-1.63%
볼륨 24시간 $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
코인
28.304
+21
거래소
885
마지막 업데이트
1 분 전에
CelebrityCoinV2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.080989 | $0.080092 | $0.083804 | $0.083721 | $21,718 | - |
| Jul-28 2024 | $0.083814 | $0.083793 | $0.089906 | $0.089906 | $29,858 | - |
| Jul-27 2024 | $0.089918 | $0.084315 | $0.090115 | $0.088904 | $31,307 | - |
| Jul-26 2024 | $0.089009 | $0.086399 | $0.089281 | $0.08928 | $31,101 | - |
| Jul-25 2024 | $0.089898 | $0.088292 | $0.090582 | $0.089482 | $30,740 | - |
| Jul-24 2024 | $0.089491 | $0.089491 | $0.090402 | $0.090112 | $29,739 | - |
| Jul-23 2024 | $0.090107 | $0.08351 | $0.090215 | $0.087428 | $23,714 | - |
| Jul-22 2024 | $0.088858 | $0.080009 | $0.09141 | $0.083411 | $29,028 | - |
| Jul-21 2024 | $0.083711 | $0.082729 | $0.086448 | $0.08644 | $28,961 | - |
| Jul-20 2024 | $0.086441 | $0.086335 | $0.089547 | $0.089264 | $29,920 | - |
| Jul-19 2024 | $0.089255 | $0.087603 | $0.089544 | $0.089183 | $30,539 | - |
| Jul-18 2024 | $0.08929 | $0.089089 | $0.090199 | $0.090199 | $38,482 | - |
| Jul-17 2024 | $0.085808 | $0.085402 | $0.088242 | $0.085754 | $65,501 | - |
| Jul-16 2024 | $0.085621 | $0.085621 | $0.093155 | $0.09076 | $61,649 | - |
| Jul-15 2024 | $0.09075 | $0.090625 | $0.092444 | $0.09083 | $66,512 | - |