시가총액 $2.46T
-0.4%
볼륨 24시간 $166.29B
11.76%
BTC % 51.58%
0.83%
ETH % 15.43%
-0.38%
코인
28.346
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.078526 | $0.078427 | $0.078996 | $0.078996 | $29,971 | - |
Jul-31 2024 | $0.078983 | $0.078387 | $0.080365 | $0.079684 | $29,880 | - |
Jul-30 2024 | $0.079684 | $0.078485 | $0.081084 | $0.080977 | $20,202 | - |
Jul-29 2024 | $0.080989 | $0.080092 | $0.083804 | $0.083721 | $21,718 | - |
Jul-28 2024 | $0.083814 | $0.083793 | $0.089906 | $0.089906 | $29,858 | - |
Jul-27 2024 | $0.089918 | $0.084315 | $0.090115 | $0.088904 | $31,307 | - |
Jul-26 2024 | $0.089009 | $0.086399 | $0.089281 | $0.08928 | $31,101 | - |
Jul-25 2024 | $0.089898 | $0.088292 | $0.090582 | $0.089482 | $30,740 | - |
Jul-24 2024 | $0.089491 | $0.089491 | $0.090402 | $0.090112 | $29,739 | - |
Jul-23 2024 | $0.090107 | $0.08351 | $0.090215 | $0.087428 | $23,714 | - |
Jul-22 2024 | $0.088858 | $0.080009 | $0.09141 | $0.083411 | $29,028 | - |
Jul-21 2024 | $0.083711 | $0.082729 | $0.086448 | $0.08644 | $28,961 | - |
Jul-20 2024 | $0.086441 | $0.086335 | $0.089547 | $0.089264 | $29,920 | - |
Jul-19 2024 | $0.089255 | $0.087603 | $0.089544 | $0.089183 | $30,539 | - |
Jul-18 2024 | $0.08929 | $0.089089 | $0.090199 | $0.090199 | $38,482 | - |