시가총액 $3.31T
-0.7%
볼륨 24시간 $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ccore (CCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-08 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-07 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-06 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-05 2024 | $0.00118524 | $0.00113364 | $0.00118524 | $0.00114367 | - | - |
| Dec-04 2024 | $0.00114991 | $0.00109645 | $0.00115302 | $0.00109645 | - | - |
| Dec-03 2024 | $0.00109666 | $0.00107419 | $0.00110291 | $0.00109879 | - | - |
| Dec-02 2024 | $0.00109366 | $0.00108604 | $0.00112601 | $0.00111751 | - | - |
| Dec-01 2024 | $0.00111974 | $0.00096224 | $0.00112098 | $0.00096601 | - | - |
| Nov-30 2024 | $0.00096491 | $0.00096371 | $0.00118289 | $0.00117927 | $19 | - |
| Nov-29 2024 | $0.00118139 | $0.00116854 | $0.00387637 | $0.00385768 | $72 | - |
| Nov-28 2024 | $0.00387409 | $0.00383074 | $0.00579917 | $0.00579917 | $43 | - |
| Nov-27 2024 | $0.00581723 | $0.00342111 | $0.01463 | $0.011212 | $171 | - |
| Nov-26 2024 | $0.011189 | $0.00471282 | $0.013139 | $0.013018 | $232 | - |
| Nov-25 2024 | $0.013172 | $0.00640577 | $0.01329 | $0.00996066 | $56 | - |