시가총액 $2.59T -0.71%
볼륨 24시간 $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
코인 29.357 +19
거래소 885
마지막 업데이트 25 초 전에
Ccore CCO

Ccore (CCO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00346716 $0.00346716 $0.010327 $0.00431375 $105 -
Oct-29 2024 $0.00431955 $0.00255374 $0.010373 $0.0032045 $93 -
Oct-28 2024 $0.00321066 $0.00267812 $0.0074738 $0.00731132 $103 -
Oct-27 2024 $0.00734602 $0.00263913 $0.010199 $0.010199 $131 -
Oct-26 2024 $0.010228 $0.004186 $0.011296 $0.00665231 $78 -
Oct-25 2024 $0.00656757 $0.00517173 $0.00937269 $0.00835776 $115 -
Oct-24 2024 $0.00904178 $0.00582204 $0.00920082 $0.00908872 $62 -
Oct-23 2024 $0.00908589 $0.00212742 $0.00908589 $0.00763813 $88 -
Oct-22 2024 $0.0076876 $0.00249326 $0.00995401 $0.00470938 $140 -
Oct-21 2024 $0.00320599 $0.00319573 $0.010566 $0.00629537 $96 -
Oct-20 2024 $0.00630488 $0.00364698 $0.00886654 $0.00424107 $127 -
Oct-19 2024 $0.00424306 $0.0025329 $0.010297 $0.00768108 $57 -
Oct-18 2024 $0.00768373 $0.00243994 $0.010205 $0.00715374 $115 -
Oct-17 2024 $0.00716376 $0.00595809 $0.010868 $0.010781 $73 -
Oct-16 2024 $0.00882149 $0.00213745 $0.00884165 $0.00884165 $50 -

Ccore (CCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2525일 동안 분석, 02-12-2017일부터.