시가총액 $2.44T
2.12%
볼륨 24시간 $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
코인
29.123
+31
거래소
885
마지막 업데이트
1 분 전에
Ccore (CCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00614469 | $0.00592073 | $0.00986989 | $0.00593762 | $106 | - |
| Oct-13 2024 | $0.00595776 | $0.00549973 | $0.0096161 | $0.00552221 | $118 | - |
| Oct-12 2024 | $0.00553157 | $0.0055093 | $0.010627 | $0.00629232 | $115 | - |
| Oct-11 2024 | $0.00978292 | $0.00578343 | $0.00984807 | $0.00975571 | $122 | - |
| Oct-10 2024 | $0.00974476 | $0.00727379 | $0.00996858 | $0.00727379 | $38 | - |
| Oct-09 2024 | $0.00726604 | $0.00600032 | $0.00883124 | $0.00600032 | $91 | - |
| Oct-08 2024 | $0.00599507 | $0.00571282 | $0.00846867 | $0.00713173 | $109 | - |
| Oct-07 2024 | $0.00712613 | $0.00685439 | $0.010478 | $0.00843468 | $76 | - |
| Oct-06 2024 | $0.0083909 | $0.00834415 | $0.011015 | $0.010026 | $54 | - |
| Oct-05 2024 | $0.01005 | $0.00684408 | $0.0108 | $0.0086913 | $109 | - |
| Oct-04 2024 | $0.00869886 | $0.00869886 | $0.010556 | $0.00911374 | $82 | - |
| Oct-03 2024 | $0.00910909 | $0.00540007 | $0.010079 | $0.00994039 | $58 | - |
| Oct-02 2024 | $0.01 | $0.00587356 | $0.01 | $0.00587356 | $54 | - |
| Oct-01 2024 | $0.0058879 | $0.0058879 | $0.010231 | $0.00625015 | $140 | - |
| Sep-30 2024 | $0.00625473 | $0.00615119 | $0.00963868 | $0.00739087 | $133 | - |