시가총액 $3.96T
-0.53%
볼륨 24시간 $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
CCGDS (CCGDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-28 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-27 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-26 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-25 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-24 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-23 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-22 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-21 2024 | $0.017288 | $0.017286 | $0.017309 | $0.017309 | $46 | - |
| Jun-20 2024 | $0.017309 | $0.017309 | $0.017316 | $0.017314 | $24 | - |
| Jun-19 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
| Jun-18 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
| Jun-17 2024 | $0.017314 | $0.017286 | $0.017314 | $0.017286 | $60 | - |
| Jun-16 2024 | $0.017286 | $0.017286 | $0.017295 | $0.017295 | $3 | - |
| Jun-15 2024 | $0.017295 | $0.017295 | $0.017295 | $0.017295 | - | - |