시가총액 $2.18T
3.81%
볼륨 24시간 $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
코인
28.739
+11
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-28 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-27 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-26 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-25 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-24 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-23 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-22 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-21 2024 | $0.017288 | $0.017286 | $0.017309 | $0.017309 | $46 | - |
Jun-20 2024 | $0.017309 | $0.017309 | $0.017316 | $0.017314 | $24 | - |
Jun-19 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
Jun-18 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
Jun-17 2024 | $0.017314 | $0.017286 | $0.017314 | $0.017286 | $60 | - |
Jun-16 2024 | $0.017286 | $0.017286 | $0.017295 | $0.017295 | $3 | - |
Jun-15 2024 | $0.017295 | $0.017295 | $0.017295 | $0.017295 | - | - |