시가총액 $3.31T
0.4%
볼륨 24시간 $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
CCA Coin (CCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010794 | $0.0000859 | $0.00010796 | $0.00010787 | $26,989 | - |
| Nov-17 2025 | $0.00010788 | $0.00010787 | $0.00010792 | $0.00010792 | $24,698 | - |
| Nov-16 2025 | $0.00010792 | $0.00010792 | $0.00010794 | $0.00010793 | - | - |
| Nov-15 2025 | $0.00010794 | $0.00010789 | $0.00010794 | $0.00010791 | $22,910 | - |
| Nov-14 2025 | $0.00010791 | $0.00010791 | $0.00010799 | $0.00010792 | $18,769 | - |
| Nov-13 2025 | $0.00010797 | $0.00010793 | $0.00010799 | $0.00010799 | $28,424 | - |
| Nov-12 2025 | $0.00010797 | $0.00010795 | $0.00010802 | $0.00010796 | $20,988 | - |
| Nov-11 2025 | $0.00010796 | $0.00010795 | $0.00010801 | $0.00010796 | $19,587 | - |
| Nov-10 2025 | $0.00010799 | $0.00010795 | $0.00010801 | $0.00010797 | $686 | - |
| Nov-09 2025 | $0.00010802 | $0.00010797 | $0.00010802 | $0.00010798 | $23,449 | - |
| Nov-08 2025 | $0.00010798 | $0.00010791 | $0.00010798 | $0.00010796 | - | - |
| Nov-07 2025 | $0.00010797 | $0.00008596 | $0.00010899 | $0.00010899 | $20,896 | - |
| Nov-06 2025 | $0.00010899 | $0.00010899 | $0.00010899 | $0.00010899 | - | - |
| Nov-05 2025 | $0.00010899 | $0.00010899 | $0.00010899 | $0.00010899 | - | - |
| Nov-04 2025 | $0.00010899 | $0.00010899 | $0.00010899 | $0.00010899 | - | - |