시가총액 $2.45T
1.45%
볼륨 24시간 $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
CCA Coin (CCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010799 | $0.00010799 | $0.00010799 | $0.00010799 | - | - |
| Feb-27 2026 | $0.00010799 | $0.00010799 | $0.00010804 | $0.000108 | - | - |
| Feb-26 2026 | $0.00010801 | $0.00010797 | $0.00010804 | $0.00010801 | $56,365 | - |
| Feb-25 2026 | $0.000108 | $0.00010797 | $0.00010804 | $0.00010797 | $28,986 | - |
| Feb-24 2026 | $0.00010797 | $0.00010793 | $0.00010797 | $0.00010796 | - | - |
| Feb-23 2026 | $0.00010796 | $0.00010794 | $0.00010801 | $0.00010794 | $18,229 | - |
| Feb-22 2026 | $0.00010796 | $0.00008386 | $0.00010799 | $0.00008386 | $8,776 | - |
| Feb-21 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-20 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-19 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-18 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-17 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-16 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-15 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-14 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |