시가총액 $4.58T 2.11%
볼륨 24시간 $406.39B 9.14%
BTC % 54.3% -0.57%
ETH % 12.35% 1.86%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
CCA Coin CCA

CCA Coin (CCA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00009902 $0.00009901 $0.00009906 $0.00009906 $21,899 -
Oct-04 2025 $0.00009906 $0.00009903 $0.00009906 $0.00009903 - -
Oct-03 2025 $0.00009904 $0.00009903 $0.00009907 $0.00009906 $15,418 -
Oct-02 2025 $0.00009903 $0.00009903 $0.00009907 $0.00009905 $8,800 -
Oct-01 2025 $0.00009904 $0.00009898 $0.00009907 $0.000099 $51,815 -
Sep-30 2025 $0.000099 $0.000099 $0.00009907 $0.00009906 $83,509 -
Sep-29 2025 $0.00009905 $0.00009901 $0.00009906 $0.00009902 $6 -
Sep-28 2025 $0.00009902 $0.00009902 $0.00009905 $0.00009904 - -
Sep-27 2025 $0.00009904 $0.00009903 $0.00009905 $0.00009905 $104,348 -
Sep-26 2025 $0.00009905 $0.00009905 $0.00009905 $0.00009905 - -
Sep-25 2025 $0.00009904 $0.000099 $0.00009905 $0.00009903 $318,800 -
Sep-24 2025 $0.00009903 $0.00009901 $0.00009905 $0.00009902 $221,802 -
Sep-23 2025 $0.00009902 $0.00009901 $0.00009913 $0.00009908 $136,960 -
Sep-22 2025 $0.00009909 $0.00009904 $0.00009909 $0.00009904 $84,606 -
Sep-21 2025 $0.00009905 $0.00009903 $0.00009907 $0.00009904 $153,077 -

CCA Coin (CCA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 651일 동안 분석, 26-12-2023일부터.