시가총액 $3.90T
5.79%
볼륨 24시간 $507.36B
42.08%
BTC % 60.03%
-0.08%
ETH % 9.25%
1.51%
코인
32.390
+20
거래소
885
마지막 업데이트
2 의사록 전에
CatSlap (SLAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00063165 | $0.00059245 | $0.00063346 | $0.00060019 | $254,071 | $2,760,953 |
| Jul-09 2025 | $0.00059996 | $0.00055719 | $0.00060226 | $0.00055985 | $222,140 | $2,622,428 |
| Jul-08 2025 | $0.0005598 | $0.00054356 | $0.00056155 | $0.00054876 | $216,951 | $2,446,913 |
| Jul-07 2025 | $0.00054721 | $0.00054225 | $0.000557 | $0.00055434 | $214,568 | $2,391,873 |
| Jul-06 2025 | $0.00055464 | $0.00053934 | $0.00055661 | $0.00054094 | $215,918 | $2,424,358 |
| Jul-05 2025 | $0.00054361 | $0.0005372 | $0.00054361 | $0.00054034 | $215,039 | $2,376,145 |
| Jul-04 2025 | $0.00054063 | $0.00053503 | $0.00056245 | $0.00056245 | $216,888 | $2,363,115 |
| Jul-03 2025 | $0.00056105 | $0.00053834 | $0.00056748 | $0.00054263 | $213,861 | $2,452,347 |
| Jul-02 2025 | $0.00056118 | $0.00052591 | $0.00056338 | $0.00052793 | $220,065 | $2,452,934 |
| Jul-01 2025 | $0.00052621 | $0.00052593 | $0.00054887 | $0.00054887 | $215,797 | $2,300,086 |
| Jun-30 2025 | $0.00055059 | $0.00054217 | $0.00055562 | $0.00055562 | $215,652 | $2,406,614 |
| Jun-29 2025 | $0.00055667 | $0.00053828 | $0.00055667 | $0.00054187 | $216,801 | $2,433,215 |
| Jun-28 2025 | $0.00054453 | $0.00053917 | $0.00054453 | $0.00054193 | $214,662 | $2,380,166 |
| Jun-27 2025 | $0.00054028 | $0.00053511 | $0.00055292 | $0.00053908 | $216,441 | $2,361,551 |
| Jun-26 2025 | $0.00053685 | $0.00053685 | $0.00056524 | $0.00055129 | $218,640 | $2,346,594 |