시가총액 $3.18T
1.74%
볼륨 24시간 $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
CatSlap (SLAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00051038 | $0.00050016 | $0.00053002 | $0.00051984 | $164,087 | $2,230,885 |
| Apr-30 2025 | $0.0005199 | $0.00048086 | $0.00052 | $0.00051957 | $164,238 | $2,272,487 |
| Apr-29 2025 | $0.00051017 | $0.00050018 | $0.00053005 | $0.00050043 | $164,849 | $2,229,974 |
| Apr-28 2025 | $0.00051992 | $0.00049039 | $0.0005298 | $0.00050049 | $161,673 | $2,272,589 |
| Apr-27 2025 | $0.00052003 | $0.00051012 | $0.00053985 | $0.00051012 | $165,508 | $2,273,041 |
| Apr-26 2025 | $0.00051026 | $0.00050034 | $0.00053007 | $0.00050038 | $163,194 | $2,230,332 |
| Apr-25 2025 | $0.00053005 | $0.00049078 | $0.00053013 | $0.00050957 | $164,470 | $2,316,844 |
| Apr-24 2025 | $0.0004917 | $0.00048147 | $0.00052866 | $0.00051961 | $163,474 | $2,149,249 |
| Apr-23 2025 | $0.00050036 | $0.00049042 | $0.0005196 | $0.00050001 | $168,556 | $2,187,066 |
| Apr-22 2025 | $0.00049991 | $0.00042028 | $0.00049991 | $0.00043021 | $163,877 | $2,185,111 |
| Apr-21 2025 | $0.00044974 | $0.00042035 | $0.0004698 | $0.00043019 | $164,572 | $1,965,803 |
| Apr-20 2025 | $0.00043013 | $0.00041977 | $0.00046933 | $0.00044033 | $164,832 | $1,880,111 |
| Apr-19 2025 | $0.00046924 | $0.00043035 | $0.00046924 | $0.00045947 | $162,441 | $2,051,052 |
| Apr-18 2025 | $0.00046019 | $0.00042131 | $0.00046019 | $0.00043992 | $172,324 | $2,011,515 |
| Apr-17 2025 | $0.00043998 | $0.0004202 | $0.0004595 | $0.0004202 | $169,491 | $1,923,176 |