시가총액 $3.91T 6.16%
볼륨 24시간 $525.33B 44.8%
BTC % 59.81% -0.41%
ETH % 9.19% 0.76%
코인 32.391 +21
거래소 885
마지막 업데이트 53 초 전에
CatSlap SLAP

CatSlap (SLAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00063165 $0.00059245 $0.00063346 $0.00060019 $254,071 $2,760,953
Jul-09 2025 $0.00059996 $0.00055719 $0.00060226 $0.00055985 $222,140 $2,622,428
Jul-08 2025 $0.0005598 $0.00054356 $0.00056155 $0.00054876 $216,951 $2,446,913
Jul-07 2025 $0.00054721 $0.00054225 $0.000557 $0.00055434 $214,568 $2,391,873
Jul-06 2025 $0.00055464 $0.00053934 $0.00055661 $0.00054094 $215,918 $2,424,358
Jul-05 2025 $0.00054361 $0.0005372 $0.00054361 $0.00054034 $215,039 $2,376,145
Jul-04 2025 $0.00054063 $0.00053503 $0.00056245 $0.00056245 $216,888 $2,363,115
Jul-03 2025 $0.00056105 $0.00053834 $0.00056748 $0.00054263 $213,861 $2,452,347
Jul-02 2025 $0.00056118 $0.00052591 $0.00056338 $0.00052793 $220,065 $2,452,934
Jul-01 2025 $0.00052621 $0.00052593 $0.00054887 $0.00054887 $215,797 $2,300,086
Jun-30 2025 $0.00055059 $0.00054217 $0.00055562 $0.00055562 $215,652 $2,406,614
Jun-29 2025 $0.00055667 $0.00053828 $0.00055667 $0.00054187 $216,801 $2,433,215
Jun-28 2025 $0.00054453 $0.00053917 $0.00054453 $0.00054193 $214,662 $2,380,166
Jun-27 2025 $0.00054028 $0.00053511 $0.00055292 $0.00053908 $216,441 $2,361,551
Jun-26 2025 $0.00053685 $0.00053685 $0.00056524 $0.00055129 $218,640 $2,346,594

CatSlap (SLAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 228일 동안 분석, 25-11-2024일부터.