시가총액 $2.08T
-2.97%
볼륨 24시간 $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
코인
28.401
+12
거래소
885
마지막 업데이트
1 분 전에
Cats Coin (CTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000031020800921131 | $0.000000000022006204531692 | $0.000000000031025391253668 | $0.000000000026003704384235 | - | - |
| Aug-05 2024 | $0.000000000031006374074268 | $0.000000000022003605362809 | $0.000000000031024779417 | $0.000000000029007962551417 | - | - |
| Aug-04 2024 | $0.000000000021992520038808 | $0.00000000002198759503627 | $0.000000000030981703507327 | $0.000000000023000969776818 | - | - |
| Aug-03 2024 | $0.000000000021987308292919 | $0.000000000021984788355406 | $0.000000000030979186553346 | $0.000000000025968431068132 | - | - |
| Aug-02 2024 | $0.00000000002297658641732 | $0.000000000021979836045432 | $0.000000000030978720447891 | $0.000000000029978311693073 | - | - |
| Aug-01 2024 | $0.000000000024976941305807 | $0.000000000021974656145123 | $0.000000000030991988329663 | $0.000000000029987395502836 | - | - |
| Jul-31 2024 | $0.000000000027991481632705 | $0.000000000021991140925614 | $0.000000000030995665497348 | $0.000000000029991630121031 | - | - |
| Jul-30 2024 | $0.000000000024995024534595 | $0.000000000021997920035395 | $0.000000000030999478772662 | $0.0000000000299969601593 | - | - |
| Jul-29 2024 | $0.000000000022997106329447 | $0.000000000021997601687714 | $0.000000000030999255992122 | $0.000000000026999893289295 | - | - |
| Jul-28 2024 | $0.000000000031000419246306 | $0.000000000023997615975855 | $0.000000000031002137948325 | $0.000000000025001417685959 | - | - |
| Jul-27 2024 | $0.000000000027002193931253 | $0.000000000022001220473971 | $0.000000000031002232159911 | $0.000000000026004748422767 | - | - |
| Jul-26 2024 | $0.000000000023003049123511 | $0.000000000021995393059006 | $0.000000000031004848195549 | $0.000000000024994029248819 | - | - |
| Jul-25 2024 | $0.000000000025992515012327 | $0.000000000022995241031359 | $0.000000000031001484272119 | $0.000000000029992931183137 | - | - |
| Jul-24 2024 | $0.000000000028992837336764 | $0.000000000022000960190614 | $0.000000000031002690154516 | $0.000000000025000388436969 | - | - |
| Jul-23 2024 | $0.000000000028009177414865 | $0.00000000002200661190866 | $0.000000000031009521763577 | $0.000000000023011244333148 | - | - |