시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
2 의사록 전에
Cats Coin (CTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000024007760850756 | $0.000000000022006806545798 | $0.000000000031014774571645 | $0.00000000002901859030244 | - | - |
| Nov-06 2024 | $0.000000000029021394213415 | $0.000000000021999671901541 | $0.000000000031017313584155 | $0.000000000030014703371355 | - | - |
| Nov-05 2024 | $0.000000000022002486272351 | $0.000000000021992611644155 | $0.000000000030994857535008 | $0.000000000025984561974995 | - | - |
| Nov-04 2024 | $0.000000000026988342611983 | $0.000000000022980707620569 | $0.000000000030987899478141 | $0.000000000030987899478141 | - | - |
| Nov-03 2024 | $0.000000000021991256671204 | $0.000000000021991237568984 | $0.000000000030995483502058 | $0.00000000002799361004932 | - | - |
| Nov-02 2024 | $0.000000000024996165529269 | $0.000000000021991746231068 | $0.000000000030986729362844 | $0.000000000022987575963078 | - | - |
| Nov-01 2024 | $0.000000000025984355269395 | $0.000000000021979550276903 | $0.000000000030975773798116 | $0.000000000024963418691248 | - | - |
| Oct-31 2024 | $0.000000000027963372896259 | $0.000000000021988334717675 | $0.000000000029989191172495 | $0.000000000028989383430047 | - | - |
| Oct-30 2024 | $0.000000000022992500002204 | $0.000000000021990394146712 | $0.000000000030987842757434 | $0.000000000021993135004561 | - | - |
| Oct-29 2024 | $0.000000000022990016755138 | $0.000000000021981210552643 | $0.000000000030998368297545 | $0.000000000026985143953149 | - | - |
| Oct-28 2024 | $0.000000000026983813604131 | $0.000000000021970223626723 | $0.000000000029959737022672 | $0.000000000021972288172838 | - | - |
| Oct-27 2024 | $0.000000000028971515268275 | $0.000000000021970487845277 | $0.000000000030963924559496 | $0.000000000024970221174487 | - | - |
| Oct-26 2024 | $0.000000000028972208276589 | $0.000000000021970665703474 | $0.000000000030961392583282 | $0.0000000000239608783575 | - | - |
| Oct-25 2024 | $0.00000000003096052813093 | $0.000000000021987362806004 | $0.000000000030989258142482 | $0.000000000024984483832109 | - | - |
| Oct-24 2024 | $0.000000000025982196091008 | $0.000000000021978579439679 | $0.000000000030984390766981 | $0.000000000023973489416676 | - | - |