시가총액 €2.37T -0.27%
볼륨 24시간 €124.79B -25.42%
BTC % 50.7% -0.11%
ETH % 15.87% -1.32%
코인 28.212 +26
거래소 885
마지막 업데이트 59 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-23 2024 €0.000000000025844628184245 €0.000000000020305940940358 €0.000000000028613105921687 €0.000000000021232935371082 - -
Jul-22 2024 €0.000000000024000162024625 €0.00000000002029964892449 €0.000000000028613871202729 €0.000000000025842039890326 - -
Jul-21 2024 €0.000000000026763050993458 €0.000000000020307505991168 €0.000000000028620224995427 €0.000000000022153756135287 - -
Jul-20 2024 €0.000000000024921913164452 €0.000000000020309704707316 €0.000000000028620428648829 €0.000000000024933491942462 - -
Jul-19 2024 €0.000000000027706582615289 €0.000000000020306597573473 €0.000000000028620781761919 €0.000000000028617325364626 - -
Jul-18 2024 €0.000000000020298465432965 €0.000000000020298465432965 €0.000000000028611841244473 €0.00000000002675957461245 - -
Jul-17 2024 €0.00000000002399179439978 €0.000000000021228136927142 €0.000000000028616442975977 €0.000000000026775432831296 - -
Jul-16 2024 €0.000000000020325924103957 €0.000000000020304929026011 €0.00000000002862306984443 €0.000000000023078462546675 - -
Jul-15 2024 €0.000000000024005280964584 €0.000000000020308015640335 €0.000000000028628980578584 €0.000000000020308015640335 - -
Jul-14 2024 €0.00000000002768834903802 €0.00000000002030711183809 €0.000000000028620032833322 €0.000000000025844721142488 - -
Jul-13 2024 €0.00000000002400114365235 €0.000000000020306261112599 €0.000000000028613221019873 €0.000000000023994257123223 - -
Jul-12 2024 €0.000000000026762602994817 €0.000000000020303009812207 €0.000000000028611393341981 €0.000000000027682390222818 - -
Jul-11 2024 €0.000000000022146383159997 €0.00000000002029760488468 €0.000000000027684298278541 €0.000000000020300110475249 - -
Jul-10 2024 €0.000000000020295460208364 €0.000000000020295460208364 €0.000000000028613955201496 €0.000000000026760496197526 - -
Jul-09 2024 €0.000000000028605353945277 €0.000000000020302859130729 €0.000000000028605353945277 €0.000000000022144117752481 - -

Cats Coin (CTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 520일 동안 분석, 20-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92272 EUR.