시가총액 $2.31T
-3.15%
볼륨 24시간 $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
Cats Coin (CTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000025007796094486 | $0.000000000022001941886938 | $0.000000000031011111112579 | $0.000000000025014408651542 | - | - |
| Aug-25 2024 | $0.00000000003001489013941 | $0.000000000022008315931212 | $0.000000000031015013348927 | $0.000000000024009261492353 | - | - |
| Aug-24 2024 | $0.000000000022007638869338 | $0.000000000022007638869338 | $0.000000000030021709250324 | $0.000000000023020319631066 | - | - |
| Aug-23 2024 | $0.000000000025021117739576 | $0.000000000022001707156326 | $0.000000000031004352414079 | $0.000000000024000042554301 | - | - |
| Aug-22 2024 | $0.000000000025001674623092 | $0.000000000022007378519191 | $0.000000000031011235102353 | $0.000000000024004317311212 | - | - |
| Aug-21 2024 | $0.00000000002600778680578 | $0.000000000022001665880923 | $0.000000000031014288745714 | $0.00000000002699837243914 | - | - |
| Aug-20 2024 | $0.000000000030005418059603 | $0.000000000022001592237408 | $0.000000000031029924662729 | $0.000000000027009910568332 | - | - |
| Aug-19 2024 | $0.000000000026008784115403 | $0.000000000022002710838362 | $0.000000000030011001978941 | $0.00000000002702338104162 | - | - |
| Aug-18 2024 | $0.000000000022006526473617 | $0.000000000022001107460517 | $0.000000000031004850616216 | $0.000000000030006438279502 | - | - |
| Aug-17 2024 | $0.000000000023002299456927 | $0.000000000022003413058913 | $0.000000000031012020296725 | $0.000000000028006025895967 | - | - |
| Aug-16 2024 | $0.000000000024007604516633 | $0.00000000002200552168113 | $0.000000000031019818257549 | $0.000000000025997509774672 | - | - |
| Aug-15 2024 | $0.000000000024005170886607 | $0.000000000022000742215522 | $0.000000000031006392181807 | $0.000000000026005003104066 | - | - |
| Aug-14 2024 | $0.000000000026006802125559 | $0.000000000022002978926591 | $0.000000000031003671396737 | $0.000000000028004370316704 | - | - |
| Aug-13 2024 | $0.000000000028004370316704 | $0.000000000022006920404565 | $0.000000000031007061614124 | $0.000000000027005578426686 | - | - |
| Aug-12 2024 | $0.000000000023004351122229 | $0.000000000022002046320903 | $0.00000000003102611171012 | $0.00000000002599982962082 | - | - |