시가총액 $2.27T
5.28%
볼륨 24시간 $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
코인
28.424
+14
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000024007812157563 | $0.000000000022006805008194 | $0.000000000031010367782352 | $0.000000000031010367782352 | - | - |
Aug-07 2024 | $0.000000000022003019284056 | $0.000000000022002177521363 | $0.000000000031017096610607 | $0.000000000024044821809919 | - | - |
Aug-06 2024 | $0.000000000031020800921131 | $0.000000000022006204531692 | $0.000000000031025391253668 | $0.000000000026003704384235 | - | - |
Aug-05 2024 | $0.000000000031006374074268 | $0.000000000022003605362809 | $0.000000000031024779417 | $0.000000000029007962551417 | - | - |
Aug-04 2024 | $0.000000000021992520038808 | $0.00000000002198759503627 | $0.000000000030981703507327 | $0.000000000023000969776818 | - | - |
Aug-03 2024 | $0.000000000021987308292919 | $0.000000000021984788355406 | $0.000000000030979186553346 | $0.000000000025968431068132 | - | - |
Aug-02 2024 | $0.00000000002297658641732 | $0.000000000021979836045432 | $0.000000000030978720447891 | $0.000000000029978311693073 | - | - |
Aug-01 2024 | $0.000000000024976941305807 | $0.000000000021974656145123 | $0.000000000030991988329663 | $0.000000000029987395502836 | - | - |
Jul-31 2024 | $0.000000000027991481632705 | $0.000000000021991140925614 | $0.000000000030995665497348 | $0.000000000029991630121031 | - | - |
Jul-30 2024 | $0.000000000024995024534595 | $0.000000000021997920035395 | $0.000000000030999478772662 | $0.0000000000299969601593 | - | - |
Jul-29 2024 | $0.000000000022997106329447 | $0.000000000021997601687714 | $0.000000000030999255992122 | $0.000000000026999893289295 | - | - |
Jul-28 2024 | $0.000000000031000419246306 | $0.000000000023997615975855 | $0.000000000031002137948325 | $0.000000000025001417685959 | - | - |
Jul-27 2024 | $0.000000000027002193931253 | $0.000000000022001220473971 | $0.000000000031002232159911 | $0.000000000026004748422767 | - | - |
Jul-26 2024 | $0.000000000023003049123511 | $0.000000000021995393059006 | $0.000000000031004848195549 | $0.000000000024994029248819 | - | - |
Jul-25 2024 | $0.000000000025992515012327 | $0.000000000022995241031359 | $0.000000000031001484272119 | $0.000000000029992931183137 | - | - |