시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
3 의사록 전에
CATO (CATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00065225 | $0.00062927 | $0.00065591 | $0.00062983 | - | - |
| Sep-08 2025 | $0.00062983 | $0.00062983 | $0.00065141 | $0.00064106 | - | - |
| Sep-07 2025 | $0.00064163 | $0.00064161 | $0.00064656 | $0.00064656 | $2 | - |
| Sep-06 2025 | $0.00065229 | $0.0006322 | $0.0006523 | $0.00064185 | - | - |
| Sep-05 2025 | $0.00064185 | $0.00064185 | $0.00065682 | $0.00065211 | - | - |
| Sep-04 2025 | $0.00065214 | $0.00064862 | $0.00065539 | $0.00065422 | - | - |
| Sep-03 2025 | $0.00065535 | $0.00065532 | $0.00066248 | $0.00066141 | - | - |
| Sep-02 2025 | $0.0006614 | $0.00065384 | $0.0006614 | $0.00065752 | $12 | - |
| Sep-01 2025 | $0.00065342 | $0.00065176 | $0.00066639 | $0.0006616 | - | - |
| Aug-31 2025 | $0.00066724 | $0.00066479 | $0.00067509 | $0.00067175 | - | - |
| Aug-30 2025 | $0.00066766 | $0.00065703 | $0.00066766 | $0.00065917 | - | - |
| Aug-29 2025 | $0.0006586 | $0.00064631 | $0.00066541 | $0.00065708 | - | - |
| Aug-28 2025 | $0.00065708 | $0.00061835 | $0.00065708 | $0.00061835 | $29 | - |
| Aug-27 2025 | $0.00061835 | $0.00061167 | $0.00062353 | $0.00061574 | - | - |
| Aug-26 2025 | $0.00061574 | $0.00061233 | $0.00063135 | $0.00063135 | $38 | - |