시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
7 초 전에
CATO (CATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00247264 | $0.00211004 | $0.00249336 | $0.00211004 | $1,018 | - |
| Nov-07 2024 | $0.0021102 | $0.0020023 | $0.00247424 | $0.00247418 | $745 | - |
| Nov-06 2024 | $0.00246778 | $0.00222931 | $0.00270869 | $0.00258439 | $835 | - |
| Nov-05 2024 | $0.00258305 | $0.00246212 | $0.00259801 | $0.00246212 | $245 | - |
| Nov-04 2024 | $0.00246212 | $0.00216441 | $0.00261099 | $0.00250386 | $829 | - |
| Nov-03 2024 | $0.00250385 | $0.00199047 | $0.0026137 | $0.00225291 | $905 | - |
| Nov-02 2024 | $0.00232352 | $0.00232352 | $0.00252627 | $0.00252522 | $459 | - |
| Nov-01 2024 | $0.00251194 | $0.00182328 | $0.00332731 | $0.00209433 | $20,849 | - |
| Oct-31 2024 | $0.00293285 | $0.00140295 | $0.00293285 | $0.00157845 | $23,932 | - |
| Oct-30 2024 | $0.00153149 | $0.00142373 | $0.0015397 | $0.00143489 | $175 | - |
| Oct-29 2024 | $0.00146237 | $0.00138448 | $0.00156342 | $0.00156025 | $273 | - |
| Oct-28 2024 | $0.00156972 | $0.00138007 | $0.00156972 | $0.00151618 | $410 | - |
| Oct-27 2024 | $0.00151618 | $0.00146078 | $0.001527 | $0.00147181 | $137 | - |
| Oct-26 2024 | $0.00147181 | $0.00145879 | $0.001506 | $0.00145879 | $64 | - |
| Oct-25 2024 | $0.00145879 | $0.00145879 | $0.00168316 | $0.00168316 | $384 | - |