시가총액 $3.13T
-0.83%
볼륨 24시간 $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
코인
31.726
+23
거래소
885
마지막 업데이트
3 의사록 전에
CATO (CATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00090722 | $0.00090722 | $0.00098122 | $0.00097284 | - | - |
| Apr-27 2025 | $0.00097284 | $0.0009693 | $0.00105012 | $0.00104958 | - | - |
| Apr-26 2025 | $0.00104958 | $0.00093253 | $0.00104958 | $0.00097795 | - | - |
| Apr-25 2025 | $0.00097785 | $0.0009097 | $0.00098059 | $0.00091499 | - | - |
| Apr-24 2025 | $0.00091634 | $0.00091634 | $0.00093156 | $0.00093156 | - | - |
| Apr-23 2025 | $0.00093156 | $0.00090601 | $0.00093172 | $0.00091152 | - | - |
| Apr-22 2025 | $0.00091152 | $0.00086064 | $0.00091152 | $0.00086446 | $23 | - |
| Apr-21 2025 | $0.00086446 | $0.00086446 | $0.00087229 | $0.00087135 | - | - |
| Apr-20 2025 | $0.00086491 | $0.00085002 | $0.00086491 | $0.00085452 | $12 | - |
| Apr-19 2025 | $0.00085347 | $0.00080289 | $0.00089115 | $0.00089115 | - | - |
| Apr-18 2025 | $0.00089115 | $0.00088405 | $0.00089115 | $0.00088416 | - | - |
| Apr-17 2025 | $0.00088415 | $0.00086369 | $0.00088459 | $0.00086512 | - | - |
| Apr-16 2025 | $0.00087293 | $0.00086325 | $0.00087435 | $0.0008642 | - | - |
| Apr-15 2025 | $0.0008642 | $0.0008642 | $0.00089866 | $0.0008923 | $6 | - |
| Apr-14 2025 | $0.00089229 | $0.00089229 | $0.00092089 | $0.00091842 | - | - |