시가총액 $3.89T
-2.87%
볼륨 24시간 $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
코인
32.421
+20
거래소
885
마지막 업데이트
1 분 전에
CATO (CATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058159 | $0.00045959 | $0.00062305 | $0.00045975 | - | - |
| Jul-13 2025 | $0.00045975 | $0.00045975 | $0.00047969 | $0.00047969 | $10 | - |
| Jul-12 2025 | $0.00047966 | $0.00047077 | $0.00052568 | $0.00052568 | - | - |
| Jul-11 2025 | $0.00052494 | $0.00051683 | $0.00056395 | $0.00056395 | $57 | - |
| Jul-10 2025 | $0.00056395 | $0.00052912 | $0.00056455 | $0.00052912 | - | - |
| Jul-09 2025 | $0.00052912 | $0.00048165 | $0.00052912 | $0.00048165 | - | - |
| Jul-08 2025 | $0.00048165 | $0.00047726 | $0.00048166 | $0.00047984 | - | - |
| Jul-07 2025 | $0.00047984 | $0.00047984 | $0.00048448 | $0.00048399 | - | - |
| Jul-06 2025 | $0.00048399 | $0.00048015 | $0.00048492 | $0.00048015 | - | - |
| Jul-05 2025 | $0.00048015 | $0.00047271 | $0.00048056 | $0.00047271 | - | - |
| Jul-04 2025 | $0.00047271 | $0.0004725 | $0.00047919 | $0.00047919 | - | - |
| Jul-03 2025 | $0.00047919 | $0.00046635 | $0.00047961 | $0.00047669 | - | - |
| Jul-02 2025 | $0.00047669 | $0.00047598 | $0.00049224 | $0.00048749 | - | - |
| Jul-01 2025 | $0.00048749 | $0.00047085 | $0.0004875 | $0.00047085 | - | - |
| Jun-30 2025 | $0.00047085 | $0.00045737 | $0.00054954 | $0.00054954 | - | - |