시가총액 $3.32T
-0.1%
볼륨 24시간 $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
3 의사록 전에
CATO (CATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00030075 | $0.00029974 | $0.00030344 | $0.00030225 | - | - |
| Jan-08 2026 | $0.00030335 | $0.00029999 | $0.00030335 | $0.00029999 | - | - |
| Jan-07 2026 | $0.00029998 | $0.00029998 | $0.00030532 | $0.00030531 | - | - |
| Jan-06 2026 | $0.0003068 | $0.00030403 | $0.00030854 | $0.00030854 | - | - |
| Jan-05 2026 | $0.00030854 | $0.00030784 | $0.0003105 | $0.00031011 | - | - |
| Jan-04 2026 | $0.00030817 | $0.000304 | $0.00030972 | $0.00030536 | - | - |
| Jan-03 2026 | $0.00030536 | $0.0003035 | $0.00030536 | $0.00030451 | $3 | - |
| Jan-02 2026 | $0.00030451 | $0.00029459 | $0.00030644 | $0.00029472 | - | - |
| Jan-01 2026 | $0.00029541 | $0.00029308 | $0.00029541 | $0.0002931 | $1 | - |
| Dec-31 2025 | $0.0002931 | $0.0002931 | $0.00029514 | $0.0002932 | - | - |
| Dec-30 2025 | $0.0002932 | $0.0002932 | $0.0002966 | $0.00029552 | - | - |
| Dec-29 2025 | $0.00029587 | $0.00029586 | $0.00030108 | $0.00029607 | - | - |
| Dec-28 2025 | $0.00029469 | $0.00029464 | $0.00029613 | $0.00029613 | - | - |
| Dec-27 2025 | $0.00029759 | $0.00029621 | $0.00029916 | $0.00029844 | - | - |
| Dec-26 2025 | $0.00029844 | $0.00029713 | $0.00030136 | $0.00029837 | - | - |