시가총액 $2.63T
1.32%
볼륨 24시간 $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
CATO (CATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0002936 | $0.00029124 | $0.0002936 | $0.00029145 | $2 | - |
| Mar-13 2026 | $0.00029145 | $0.00029145 | $0.00029465 | $0.00029461 | - | - |
| Mar-12 2026 | $0.00029335 | $0.00029122 | $0.00029377 | $0.00029205 | $4 | - |
| Mar-11 2026 | $0.00029411 | $0.00029104 | $0.00029412 | $0.00029173 | - | - |
| Mar-10 2026 | $0.00029172 | $0.00029172 | $0.00029423 | $0.00029194 | - | - |
| Mar-09 2026 | $0.00029356 | $0.00029065 | $0.00029407 | $0.00029065 | - | - |
| Mar-08 2026 | $0.00029065 | $0.0002904 | $0.00029275 | $0.0002904 | - | - |
| Mar-07 2026 | $0.0002904 | $0.0002904 | $0.0002942 | $0.0002942 | - | - |
| Mar-06 2026 | $0.0002942 | $0.00029219 | $0.00029477 | $0.00029477 | - | - |
| Mar-05 2026 | $0.00029477 | $0.00029206 | $0.00029547 | $0.00029321 | - | - |
| Mar-04 2026 | $0.00029547 | $0.00029502 | $0.00029985 | $0.00029744 | $17 | - |
| Mar-03 2026 | $0.00029837 | $0.00029581 | $0.00029867 | $0.00029669 | $10 | - |
| Mar-02 2026 | $0.00029669 | $0.00029635 | $0.00029989 | $0.00029842 | - | - |
| Mar-01 2026 | $0.00029842 | $0.00029644 | $0.00030114 | $0.00030114 | - | - |
| Feb-28 2026 | $0.00030114 | $0.00029662 | $0.00030114 | $0.000298 | $8 | - |