시가총액 $3.11T
-2.8%
볼륨 24시간 $229.76B
6.34%
BTC % 55.11%
0.78%
ETH % 10.95%
-1.55%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
CATO (CATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00031069 | $0.00031068 | $0.00031671 | $0.00031605 | - | - |
| Dec-15 2025 | $0.00031586 | $0.00030306 | $0.00032217 | $0.00030306 | $47 | - |
| Dec-14 2025 | $0.00030319 | $0.00030319 | $0.00030412 | $0.00030411 | - | - |
| Dec-13 2025 | $0.00030411 | $0.00029509 | $0.00030455 | $0.00030253 | - | - |
| Dec-12 2025 | $0.00030253 | $0.00029961 | $0.00030296 | $0.00030281 | - | - |
| Dec-11 2025 | $0.00030281 | $0.00030137 | $0.00030294 | $0.00030294 | - | - |
| Dec-10 2025 | $0.00030294 | $0.00030294 | $0.00030668 | $0.00030345 | - | - |
| Dec-09 2025 | $0.00030345 | $0.00030134 | $0.00030727 | $0.00030293 | - | - |
| Dec-08 2025 | $0.00030293 | $0.0003029 | $0.00031144 | $0.00030772 | - | - |
| Dec-07 2025 | $0.00030772 | $0.00030772 | $0.00031477 | $0.00031467 | - | - |
| Dec-06 2025 | $0.00031467 | $0.00031172 | $0.00031467 | $0.00031172 | $4 | - |
| Dec-05 2025 | $0.0003117 | $0.00031164 | $0.00031424 | $0.00031278 | - | - |
| Dec-04 2025 | $0.00031458 | $0.00031209 | $0.00031688 | $0.00031651 | - | - |
| Dec-03 2025 | $0.00031651 | $0.00030831 | $0.00031651 | $0.00030831 | - | - |
| Dec-02 2025 | $0.00030831 | $0.00030617 | $0.00031157 | $0.0003071 | - | - |