시가총액 $2.06T
-2.27%
볼륨 24시간 $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
코인
28.699
+2
거래소
885
마지막 업데이트
2 의사록 전에
CATO (CATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00113965 | $0.00113965 | $0.00118709 | $0.00118709 | $9 | - |
| Sep-05 2024 | $0.00118709 | $0.00116655 | $0.00135537 | $0.00135537 | $24 | - |
| Sep-04 2024 | $0.00135537 | $0.00127993 | $0.00136295 | $0.00128311 | $13 | - |
| Sep-03 2024 | $0.00128311 | $0.00128311 | $0.00135611 | $0.00135611 | $3 | - |
| Sep-02 2024 | $0.00135611 | $0.0013207 | $0.00135611 | $0.0013207 | $2 | - |
| Sep-01 2024 | $0.0013207 | $0.00128902 | $0.0013207 | $0.00128902 | $4 | - |
| Aug-31 2024 | $0.00128902 | $0.00128173 | $0.00148427 | $0.00128173 | $28 | - |
| Aug-30 2024 | $0.00122912 | $0.00122912 | $0.00123872 | $0.00123872 | $2 | - |
| Aug-29 2024 | $0.00123872 | $0.00123872 | $0.0012813 | $0.0012813 | $2 | - |
| Aug-28 2024 | $0.0012813 | $0.0012813 | $0.00131362 | $0.00131362 | $2 | - |
| Aug-27 2024 | $0.00131362 | $0.00131056 | $0.00131504 | $0.00131234 | $5 | - |
| Aug-26 2024 | $0.00131234 | $0.00131234 | $0.00139146 | $0.00139146 | $3 | - |
| Aug-25 2024 | $0.00139146 | $0.00137899 | $0.00139708 | $0.00137899 | $5 | - |
| Aug-24 2024 | $0.00137899 | $0.00128788 | $0.00137899 | $0.00135731 | $8 | - |
| Aug-23 2024 | $0.00135731 | $0.001348 | $0.00139303 | $0.00139303 | $6 | - |