시가총액 $2.50T
-0.58%
볼륨 24시간 $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
코인
29.184
+2
거래소
885
마지막 업데이트
1 초 전에
CATO (CATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00157376 | $0.00149587 | $0.00159648 | $0.00156452 | $397 | - |
| Oct-17 2024 | $0.00156773 | $0.00156773 | $0.00168026 | $0.00168026 | $67 | - |
| Oct-16 2024 | $0.00168026 | $0.00166401 | $0.00181104 | $0.0018003 | $134 | - |
| Oct-15 2024 | $0.00180031 | $0.00152128 | $0.00181749 | $0.00178245 | $1,415 | - |
| Oct-14 2024 | $0.00173708 | $0.00149294 | $0.00228227 | $0.00205494 | $2,373 | - |
| Oct-13 2024 | $0.00205496 | $0.00164012 | $0.00218595 | $0.00164012 | $2,180 | - |
| Oct-12 2024 | $0.00164321 | $0.00159506 | $0.00231477 | $0.00169497 | $2,869 | - |
| Oct-11 2024 | $0.00170121 | $0.0011704 | $0.001774 | $0.0011704 | $1,554 | - |
| Oct-10 2024 | $0.00116477 | $0.00103112 | $0.0013518 | $0.00126104 | $885 | - |
| Oct-09 2024 | $0.00126104 | $0.00097919 | $0.00146967 | $0.00097919 | $774 | - |
| Oct-08 2024 | $0.00097919 | $0.00091903 | $0.00111087 | $0.00109625 | $28 | - |
| Oct-07 2024 | $0.00105978 | $0.00101242 | $0.0011545 | $0.00112868 | $18 | - |
| Oct-06 2024 | $0.00112868 | $0.0010584 | $0.00112868 | $0.0010584 | $30 | - |
| Oct-05 2024 | $0.0010584 | $0.00101707 | $0.00106149 | $0.00101707 | $4 | - |
| Oct-04 2024 | $0.00101707 | $0.00101707 | $0.00124219 | $0.00121115 | $16 | - |