시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
Catgirl Optimus (OPTIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-27 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-26 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-25 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-24 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-23 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-22 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-21 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-20 2024 | $0.00003416 | $0.00003399 | $0.00003416 | $0.00003399 | $10 | - |
| Aug-19 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-18 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-17 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-16 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-15 2024 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003534 | $59 | - |
| Aug-14 2024 | $0.00003534 | $0.00003401 | $0.00003534 | $0.00003401 | $6 | - |