시가총액 $2.28T
0.75%
볼륨 24시간 $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
코인
28.558
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-20 2024 | $0.00003416 | $0.00003399 | $0.00003416 | $0.00003399 | $10 | - |
Aug-19 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-18 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-17 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-16 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-15 2024 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003534 | $59 | - |
Aug-14 2024 | $0.00003534 | $0.00003401 | $0.00003534 | $0.00003401 | $6 | - |
Aug-13 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
Aug-12 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
Aug-11 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
Aug-10 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
Aug-09 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
Aug-08 2024 | $0.00003358 | $0.00003358 | $0.00003376 | $0.00003376 | $18 | - |
Aug-07 2024 | $0.00003376 | $0.00003376 | $0.00004469 | $0.00004469 | $965 | - |