시가총액 $4.18T 0.03%
볼륨 24시간 $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
코인 33.291 +8
거래소 885
마지막 업데이트 50 초 전에
CATCOIN CATS

CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00000000044006993434506 $0.00000000041695182846856 $0.00000000044006993434506 $0.00000000041695182846856 $279 -
Sep-28 2025 $0.00000000041695182846856 $0.00000000041160450243767 $0.00000000041741068042092 $0.00000000041272161489281 - -
Sep-27 2025 $0.00000000041272161489281 $0.00000000040846095583672 $0.00000000041737756310933 $0.00000000040846095583672 - -
Sep-26 2025 $0.00000000040762069636077 $0.00000000040009273864547 $0.00000000040762069636077 $0.0000000004074155463778 $60 -
Sep-25 2025 $0.0000000004074155463778 $0.00000000040578577938082 $0.00000000043974178208178 $0.00000000043974178208178 $1,067 -
Sep-24 2025 $0.00000000044004886467271 $0.00000000043306516315214 $0.00000000044270464703383 $0.00000000043990098153317 $124 -
Sep-23 2025 $0.00000000043990098153317 $0.00000000043050480294152 $0.00000000044271369947517 $0.00000000043050480294152 $103 -
Sep-22 2025 $0.00000000043050480294152 $0.00000000043050480294152 $0.00000000045281038040126 $0.00000000045281038040126 - -
Sep-21 2025 $0.00000000045281038040126 $0.00000000045281038040126 $0.0000000004930715846405 $0.00000000047660083104584 - -
Sep-20 2025 $0.00000000047660083104584 $0.00000000044848236578162 $0.00000000047660083104584 $0.00000000044848236578162 $150 -
Sep-19 2025 $0.00000000044848236578162 $0.00000000044848236578162 $0.0000000004529596990689 $0.0000000004529596990689 - -
Sep-18 2025 $0.0000000004529596990689 $0.00000000043710827321727 $0.0000000004593357876607 $0.00000000043710827321727 - -
Sep-17 2025 $0.00000000043710827321727 $0.00000000043490106799842 $0.0000000004380418540565 $0.0000000004380418540565 - -
Sep-16 2025 $0.0000000004380418540565 $0.00000000042069244312183 $0.0000000004380418540565 $0.00000000042069244312183 - -
Sep-15 2025 $0.00000000042069244312183 $0.0000000004187860885657 $0.0000000004290800406815 $0.0000000004290800406815 - -

CATCOIN (CATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1353일 동안 분석, 16-01-2022일부터.