시가총액 $4.22T 1.23%
볼륨 24시간 $309.50B 3.36%
BTC % 53.62% 0.05%
ETH % 12.5% 0.08%
코인 33.103 +15
거래소 885
마지막 업데이트 1 분 전에
CATCOIN CATS

CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.0000000004084275759407 $0.00000000040704183041708 $0.00000000041010456459199 $0.00000000040704183041708 - -
Sep-08 2025 $0.00000000040704183041708 $0.00000000040505672423097 $0.00000000040865786843081 $0.00000000040505672423097 - -
Sep-07 2025 $0.00000000040505672423097 $0.00000000039989889071654 $0.00000000040505672423097 $0.00000000039989889071654 - -
Sep-06 2025 $0.0000000003981467899928 $0.00000000039393078900809 $0.00000000039934456428863 $0.00000000039393078900809 - -
Sep-05 2025 $0.00000000039438752806412 $0.00000000039195099821211 $0.0000000003948194317875 $0.00000000039365162005986 $126 -
Sep-04 2025 $0.00000000039365162005986 $0.00000000039365162005986 $0.00000000039728303274579 $0.00000000039662995801757 $10 -
Sep-03 2025 $0.00000000039662995801757 $0.00000000039516028076693 $0.00000000039662995801757 $0.00000000039516028076693 - -
Sep-02 2025 $0.00000000039516028076693 $0.00000000039224367757263 $0.00000000039659799343433 $0.00000000039224367757263 - -
Sep-01 2025 $0.00000000039224367757263 $0.00000000039224367757263 $0.00000000040244651980613 $0.00000000040244651980613 $14 -
Aug-31 2025 $0.00000000040244651980613 $0.0000000004003907787135 $0.00000000040537423548146 $0.00000000040325364365635 - -
Aug-30 2025 $0.00000000040325364365635 $0.00000000039667943149641 $0.00000000040325364365635 $0.0000000003981153925407 - -
Aug-29 2025 $0.0000000003981153925407 $0.00000000039632944350386 $0.00000000040651717657058 $0.00000000040651717657058 - -
Aug-28 2025 $0.00000000040651717657058 $0.00000000040108682942104 $0.0000000004075657749964 $0.00000000040135500106279 - -
Aug-27 2025 $0.00000000040220274207185 $0.00000000040192978440646 $0.00000000040550352202406 $0.00000000040550352202406 - -
Aug-26 2025 $0.00000000040332738122373 $0.00000000039415692063805 $0.00000000040332738122373 $0.00000000039415692063805 - -

CATCOIN (CATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1333일 동안 분석, 16-01-2022일부터.