시가총액 $3.15T
-5.29%
볼륨 24시간 $272.34B
41.49%
BTC % 54.73%
-0.23%
ETH % 10.9%
-0.45%
코인
33.741
+7
거래소
885
마지막 업데이트
1 분 전에
CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000035041192924282 | $0.0000000003446963065579 | $0.00000000035041192924282 | $0.00000000034586799771803 | $5 | - |
| Nov-29 2025 | $0.00000000034586799771803 | $0.00000000034579625754571 | $0.00000000034586799771803 | $0.00000000034579625754571 | - | - |
| Nov-28 2025 | $0.00000000034579625754571 | $0.00000000034579625754571 | $0.00000000035390979298681 | $0.00000000034986152959801 | - | - |
| Nov-27 2025 | $0.00000000034986152959801 | $0.00000000033535978326698 | $0.00000000034994803927048 | $0.00000000033535978326698 | - | - |
| Nov-26 2025 | $0.00000000033535978326698 | $0.00000000033406579464339 | $0.0000000003395085015296 | $0.00000000033406579464339 | - | - |
| Nov-25 2025 | $0.00000000033406579464339 | $0.00000000033145984884234 | $0.00000000033406579464339 | $0.00000000033370226086116 | - | - |
| Nov-24 2025 | $0.00000000033370226086116 | $0.00000000032940953182596 | $0.00000000033437499668693 | $0.00000000033437499668693 | - | - |
| Nov-23 2025 | $0.00000000033437499668693 | $0.00000000032400157387999 | $0.00000000033437499668693 | $0.00000000032400157387999 | $4 | - |
| Nov-22 2025 | $0.00000000032400157387999 | $0.00000000031978060788293 | $0.00000000032739211861718 | $0.00000000031978060788293 | - | - |
| Nov-21 2025 | $0.00000000031978060788293 | $0.00000000031978060788293 | $0.00000000034699066175415 | $0.00000000034699066175415 | - | - |
| Nov-20 2025 | $0.00000000034699066175415 | $0.00000000034699066175415 | $0.00000000034699066175415 | $0.00000000034699066175415 | - | - |
| Nov-19 2025 | $0.00000000034699066175415 | $0.00000000034699066175415 | $0.00000000036200119035382 | $0.00000000036200119035382 | - | - |
| Nov-18 2025 | $0.00000000036200119035382 | $0.00000000036200119035382 | $0.00000000036200119035382 | $0.00000000036200119035382 | - | - |
| Nov-17 2025 | $0.00000000036200119035382 | $0.00000000035997905915306 | $0.0000000003700506262907 | $0.00000000035997905915306 | - | - |
| Nov-16 2025 | $0.00000000035997905915306 | $0.00000000035997905915306 | $0.00000000037191112123758 | $0.00000000036508572140023 | - | - |