시가총액 $3.34T
0.77%
볼륨 24시간 $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
코인
34.009
+3
거래소
885
마지막 업데이트
1 분 전에
CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000035131621469024 | $0.00000000034146489917949 | $0.0000000003536372697523 | $0.00000000034146489917949 | - | - |
| Jan-09 2026 | $0.00000000034146489917949 | $0.00000000034146489917949 | $0.00000000034146489917949 | $0.00000000034146489917949 | - | - |
| Jan-08 2026 | $0.00000000034146489917949 | $0.00000000034146489917949 | $0.00000000034836259250365 | $0.00000000034836259250365 | - | - |
| Jan-07 2026 | $0.00000000034836259250365 | $0.00000000034836259250365 | $0.00000000035185070553789 | $0.00000000035064587039355 | - | - |
| Jan-06 2026 | $0.00000000035064587039355 | $0.00000000034701172553994 | $0.00000000035178960958019 | $0.00000000034701172553994 | - | - |
| Jan-05 2026 | $0.00000000034701172553994 | $0.00000000034514347224743 | $0.00000000034701172553994 | $0.00000000034514347224743 | - | - |
| Jan-04 2026 | $0.00000000034514347224743 | $0.00000000033687065851299 | $0.00000000034553369307608 | $0.00000000033687065851299 | - | - |
| Jan-03 2026 | $0.00000000033687065851299 | $0.00000000033513365765181 | $0.00000000034066320860294 | $0.00000000033513365765181 | - | - |
| Jan-02 2026 | $0.00000000033513365765181 | $0.00000000033337596263351 | $0.00000000033536299329326 | $0.00000000033337596263351 | - | - |
| Jan-01 2026 | $0.00000000033337596263351 | $0.00000000033283219468147 | $0.0000000003334659650845 | $0.00000000033283219468147 | - | - |
| Dec-31 2025 | $0.00000000033283219468147 | $0.00000000033114439527724 | $0.00000000033559292944715 | $0.00000000033114439527724 | - | - |
| Dec-30 2025 | $0.00000000033114439527724 | $0.00000000032884847571976 | $0.00000000033130364651972 | $0.00000000033070023077652 | - | - |
| Dec-29 2025 | $0.00000000033070023077652 | $0.00000000033070023077652 | $0.00000000033479993577229 | $0.00000000033399449463942 | - | - |
| Dec-28 2025 | $0.00000000033399449463942 | $0.0000000003259195604485 | $0.00000000033399449463942 | $0.0000000003259195604485 | - | - |
| Dec-27 2025 | $0.0000000003259195604485 | $0.0000000003259195604485 | $0.0000000003259195604485 | $0.0000000003259195604485 | - | - |