시가총액 $3.13T
0.39%
볼륨 24시간 $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000414996197974529 | $0.000000000414996197974529 | $0.000000000414996197974529 | $0.000000000414996197974529 | - | - |
| Apr-28 2025 | $0.000000000414996197974529 | $0.000000000414996197974529 | $0.00000000041802216603793 | $0.00000000041802216603793 | - | - |
| Apr-27 2025 | $0.00000000041802216603793 | $0.00000000041399192050891 | $0.00000000041967889996632 | $0.00000000041967889996632 | - | - |
| Apr-26 2025 | $0.00000000041967889996632 | $0.00000000041436351623596 | $0.00000000041967889996632 | $0.00000000041436351623596 | - | - |
| Apr-25 2025 | $0.00000000041436351623596 | $0.00000000041336710814702 | $0.00000000041911454199139 | $0.00000000041336710814702 | $47 | - |
| Apr-24 2025 | $0.00000000041336710814702 | $0.00000000041283738479195 | $0.00000000042010316406129 | $0.00000000042010316406129 | - | - |
| Apr-23 2025 | $0.00000000042010316406129 | $0.00000000042010316406129 | $0.00000000042184445844158 | $0.00000000042184445844158 | - | - |
| Apr-22 2025 | $0.00000000042184445844158 | $0.00000000041658699287258 | $0.00000000042283841479926 | $0.00000000041658699287258 | $886 | - |
| Apr-21 2025 | $0.00000000041658699287258 | $0.00000000041337325624443 | $0.0000000004225653209091 | $0.00000000041337325624443 | - | - |
| Apr-20 2025 | $0.00000000041337325624443 | $0.00000000041200539346082 | $0.00000000041577656722646 | $0.00000000041205754451267 | - | - |
| Apr-19 2025 | $0.00000000041205754451267 | $0.00000000041159488940587 | $0.00000000041546452943459 | $0.00000000041427592310793 | - | - |
| Apr-18 2025 | $0.00000000041364047118142 | $0.00000000041213338092378 | $0.00000000041364047118142 | $0.00000000041213338092378 | - | - |
| Apr-17 2025 | $0.00000000040689157022012 | $0.00000000040661954322144 | $0.00000000040689157022012 | $0.00000000040661954322144 | - | - |
| Apr-16 2025 | $0.00000000040661954322144 | $0.00000000040367741454648 | $0.00000000040702721986539 | $0.00000000040604687351203 | - | - |
| Apr-15 2025 | $0.00000000040604687351203 | $0.00000000040604687351203 | $0.00000000041097294004222 | $0.00000000040754435962773 | - | - |