시가총액 $2.59T
-2.07%
볼륨 24시간 $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
코인
34.340
+2
거래소
885
마지막 업데이트
58 초 전에
CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | - | - |
| Mar-12 2026 | $0.00000000018264167881868 | $0.00000000017967427420565 | $0.00000000018264167881868 | $0.00000000017967427420565 | - | - |
| Mar-11 2026 | $0.00000000017967427420565 | $0.00000000017947239725522 | $0.00000000017967427420565 | $0.00000000017947239725522 | - | - |
| Mar-10 2026 | $0.00000000017947239725522 | $0.00000000017694328806317 | $0.00000000017947239725522 | $0.00000000017694328806317 | - | - |
| Mar-09 2026 | $0.00000000017694328806317 | $0.00000000017085888262345 | $0.00000000017694328806317 | $0.00000000017085888262345 | - | - |
| Mar-08 2026 | $0.00000000017085888262345 | $0.00000000017085888262345 | $0.00000000017423155839702 | $0.00000000017423155839702 | - | - |
| Mar-07 2026 | $0.00000000017423155839702 | $0.00000000017423155839702 | $0.00000000018165737880866 | $0.00000000018165737880866 | - | - |
| Mar-06 2026 | $0.00000000018165737880866 | $0.00000000018165737880866 | $0.00000000018165737880866 | $0.00000000018165737880866 | - | - |
| Mar-05 2026 | $0.00000000018165737880866 | $0.00000000018165737880866 | $0.00000000018166778162984 | $0.00000000018166778162984 | - | - |
| Mar-04 2026 | $0.00000000018166778162984 | $0.00000000017593178202969 | $0.00000000018166778162984 | $0.00000000017593178202969 | - | - |
| Mar-03 2026 | $0.00000000017593178202969 | $0.00000000017146893544913 | $0.00000000017593178202969 | $0.00000000017146893544913 | - | - |
| Mar-02 2026 | $0.00000000017146893544913 | $0.00000000017146893544913 | $0.00000000017146893544913 | $0.00000000017146893544913 | - | - |
| Mar-01 2026 | $0.00000000017146893544913 | $0.00000000017146893544913 | $0.00000000017146893544913 | $0.00000000017146893544913 | - | - |
| Feb-28 2026 | $0.00000000017146893544913 | $0.00000000017004872592742 | $0.00000000017146893544913 | $0.00000000017004872592742 | - | - |
| Feb-27 2026 | $0.00000000017004872592742 | $0.00000000017004872592742 | $0.00000000017430471216307 | $0.00000000017430471216307 | - | - |