시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000004622092459559 | $0.00000000038772819653479 | $0.00000000057740238987712 | $0.00000000057598799246208 | $597 | - |
| Oct-17 2024 | $0.00000000057551636563633 | $0.00000000043547175708199 | $0.00000000065025470740905 | $0.0000000004740847907964 | $2,506 | - |
| Oct-16 2024 | $0.000000000470723950250529 | $0.00000000045964929602182 | $0.00000000066675058382407 | $0.000000000501703132332999 | $3,354 | - |
| Oct-15 2024 | $0.00000000050366101866533 | $0.00000000035599427078885 | $0.00000000052092216695901 | $0.00000000037490159004797 | $1,633 | - |
| Oct-14 2024 | $0.00000000037764310362563 | $0.00000000036453409569849 | $0.000000000403725325375909 | $0.00000000039263343501425 | $2,808 | - |
| Oct-13 2024 | $0.00000000039043161606656 | $0.00000000039043161606656 | $0.00000000068861931778865 | $0.00000000065900338327032 | $5,852 | - |
| Oct-12 2024 | $0.00000000065900338327032 | $0.00000000049335563287878 | $0.00000000065900338327032 | $0.00000000049335563287878 | $1,058 | - |
| Oct-11 2024 | $0.00000000049335563287878 | $0.00000000042914936037696 | $0.000000000545931216388369 | $0.000000000545931216388369 | $2,460 | - |
| Oct-10 2024 | $0.000000000545931216388369 | $0.000000000545931216388369 | $0.00000000070345806714645 | $0.00000000070345806714645 | $3,727 | - |
| Oct-09 2024 | $0.00000000070345806714645 | $0.00000000057680734857238 | $0.00000000072654649538334 | $0.00000000059437874205755 | $2,411 | - |
| Oct-08 2024 | $0.00000000059443064523084 | $0.00000000046892740731928 | $0.00000000059599451666816 | $0.00000000047291060914131 | $2,700 | - |
| Oct-07 2024 | $0.00000000047386503139741 | $0.00000000046828738305985 | $0.00000000059530303605078 | $0.000000000561702934955089 | $3,883 | - |
| Oct-06 2024 | $0.00000000055855433290129 | $0.0000000004997025872579 | $0.00000000064959113516689 | $0.00000000062522421756909 | $5,346 | - |
| Oct-05 2024 | $0.00000000062522421756909 | $0.00000000056447903031858 | $0.00000000068753362117004 | $0.00000000057501858667127 | $1,668 | - |
| Oct-04 2024 | $0.000000000552161405148189 | $0.00000000039996070276166 | $0.000000000552161405148189 | $0.00000000041464482041133 | $1,800 | - |